We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025601 | -0.670493919958 | 0.381823 | 0.3878743 | 0.3770936 | 0 | 0 | FX |
| 4 | 0.0123455 | 3.36465373406 | 0.3669174 | 0.3878743 | 0.3628628 | 0 | 0 | FX |
| 12 | 0.0527424 | 16.1528602339 | 0.3265205 | 0.3878743 | 0.3255904 | 0 | 0 | FX |
| 26 | 0.0334427 | 9.67054556096 | 0.3458202 | 0.3878743 | 0.3243975 | 0 | 0 | FX |
| 52 | 0.0418116 | 12.3904101125 | 0.3374513 | 0.3878743 | 0.3243975 | 0 | 0 | FX |
| 156 | 0.0011467 | 0.303266561972 | 0.3781162 | 0.3878743 | 0.3194875 | 0 | 0 | FX |
| 260 | 0.0140761 | 3.85449309778 | 0.3651868 | 5.3345391 | 0.3194875 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.3792629 | -0.002532 | -0.66 | 0.3818487 | 0.3827756 | 0.3770935 | 0 |
| 1745539020 | 0.3817954 | 0.0028116 | 0.74 | 0.3789654 | 0.3840221 | 0.3788889 | 0 |
| 1745452620 | 0.3789838 | -0.002099 | -0.55 | 0.3811692 | 0.3851801 | 0.3778516 | 0 |
| 1745366220 | 0.3810829 | -0.004527 | -1.17 | 0.3856815 | 0.3878743 | 0.3796357 | 0 |
| 1745279820 | 0.3856099 | 0.0014435 | 0.38 | 0.3843537 | 0.3876539 | 0.3840396 | 0 |
| 1745193420 | 0.3841664 | 0.0023434 | 0.61 | 0.3818983 | 0.3845263 | 0.3810535 | 0 |
| 1745107020 | 0.381823 | 0.0053645 | 1.42 | 0.381823 | 0.381823 | 0.381823 | 0 |
| 1745020620 | 0.3764585 | 0 | 0.00 | 0.3764585 | 0.3764585 | 0.3764585 | 0 |
| 1744934220 | 0.3764585 | 0 | 0.00 | 0.3764585 | 0.3764585 | 0.3764585 | 0 |
| 1744847820 | 0.3764585 | 0.0045637 | 1.23 | 0.3719757 | 0.3781046 | 0.3726699 | 0 |
| 1744761420 | 0.3718948 | -0.003778 | -1.01 | 0.3753658 | 0.3780687 | 0.3701833 | 0 |
| 1744675020 | 0.3756726 | -0.000257 | -0.07 | 0.3757772 | 0.3809501 | 0.3741206 | 0 |
| 1744588620 | 0.3759297 | 0.0001396 | 0.04 | 0.3743465 | 0.3763153 | 0.3743465 | 0 |
| 1744502220 | 0.3757901 | 0 | 0.00 | 0.3757901 | 0.3757901 | 0.3757901 | 0 |
| 1744415820 | 0.3757901 | 0.002145 | 0.57 | 0.3736524 | 0.3789813 | 0.3704532 | 0 |
| 1744329420 | 0.3736451 | 0.0051073 | 1.39 | 0.3683523 | 0.3746974 | 0.3671463 | 0 |
| 1744243020 | 0.3685378 | 0.0015556 | 0.42 | 0.3668996 | 0.3703015 | 0.3643652 | 0 |
| 1744156620 | 0.3669822 | 0.0023801 | 0.65 | 0.3646407 | 0.3696536 | 0.3649707 | 0 |
| 1744070220 | 0.3646021 | -0.002024 | -0.55 | 0.3666276 | 0.3681998 | 0.3628628 | 0 |
| 1743983820 | 0.3666258 | -0.001039 | -0.28 | 0.3646422 | 0.3676928 | 0.3633366 | 0 |
| 1743897420 | 0.3676652 | 0 | 0.00 | 0.3676652 | 0.3676652 | 0.3676652 | 0 |
| 1743810960 | 0.3676652 | -0.007363 | -1.96 | 0.3751766 | 0.3769848 | 0.3636543 | 0 |
| 1743724620 | 0.3750279 | 0.0024113 | 0.65 | 0.3724495 | 0.3824172 | 0.3725119 | 0 |
| 1743638220 | 0.3726166 | 0.0057611 | 1.57 | 0.3668592 | 0.3736928 | 0.3664684 | 0 |
| 1743551820 | 0.3668555 | 0.0011111 | 0.30 | 0.3657463 | 0.3681442 | 0.3653631 | 0 |
| 1743465420 | 0.3657444 | -0.001228 | -0.33 | 0.3669174 | 0.3681208 | 0.3645079 | 0 |
| 1743379020 | 0.3669725 | 0 | 0.00 | 0.3669725 | 0.3669725 | 0.3669725 | 0 |
| 1743292620 | 0.3669725 | 0 | 0.00 | 0.3669725 | 0.3669725 | 0.3669725 | 0 |
| 1743206220 | 0.3669725 | -0.000617 | -0.17 | 0.3675607 | 0.3683077 | 0.3649479 | 0 |
| 1743119820 | 0.36759 | 0.0030559 | 0.84 | 0.3644883 | 0.3678821 | 0.3645653 | 0 |
| 1743033420 | 0.3645341 | -0.001319 | -0.36 | 0.3658711 | 0.36667 | 0.3640823 | 0 |
| 1742947020 | 0.3658528 | 0.0021524 | 0.59 | 0.363728 | 0.3691867 | 0.3631326 | 0 |
| 1742860620 | 0.3637004 | 0.0005987 | 0.16 | 0.3630668 | 0.3644277 | 0.3620527 | 0 |
| 1742774220 | 0.3631017 | 0.0009642 | 0.27 | 0.3621137 | 0.3631972 | 0.3618327 | 0 |
| 1742687820 | 0.3621375 | 1.0E-7 | 0.00 | 0.3621375 | 0.3621375 | 0.3621375 | 0 |
| 1742601420 | 0.3621374 | -0.00063 | -0.17 | 0.3626003 | 0.3654395 | 0.3611495 | 0 |
| 1742515020 | 0.3627675 | -0.001156 | -0.32 | 0.3639127 | 0.3636556 | 0.3597534 | 0 |
| 1742428620 | 0.3639237 | -0.001552 | -0.42 | 0.3654189 | 0.365193 | 0.3619637 | 0 |
| 1742342220 | 0.3654758 | 0.0015939 | 0.44 | 0.3639039 | 0.3664297 | 0.3630554 | 0 |
| 1742255820 | 0.3638819 | 0.0015971 | 0.44 | 0.3621012 | 0.3647376 | 0.3617962 | 0 |
| 1742169420 | 0.3622848 | 0 | 0.00 | 0.3622848 | 0.3622848 | 0.3622848 | 0 |
| 1742083020 | 0.3622848 | 0 | 0.00 | 0.3622848 | 0.3622848 | 0.3622848 | 0 |
| 1741996620 | 0.3622848 | 0.0021436 | 0.60 | 0.3601155 | 0.3633036 | 0.3593198 | 0 |
| 1741910220 | 0.3601412 | -0.003678 | -1.01 | 0.3637386 | 0.3642308 | 0.3589395 | 0 |
| 1741823820 | 0.3638194 | -0.002977 | -0.81 | 0.3667925 | 0.3665436 | 0.3628809 | 0 |
| 1741737420 | 0.3667962 | 0.0040088 | 1.10 | 0.3628223 | 0.3680063 | 0.3626295 | 0 |
| 1741651020 | 0.3627874 | -0.001094 | -0.30 | 0.3645239 | 0.3644266 | 0.3619733 | 0 |
| 1741564620 | 0.3638813 | 0 | 0.00 | 0.3638813 | 0.3638813 | 0.3638813 | 0 |
| 1741478220 | 0.3638813 | 0 | 0.00 | 0.3638813 | 0.3638813 | 0.3638813 | 0 |
| 1741391820 | 0.3638813 | 0.0027907 | 0.77 | 0.3610631 | 0.3656201 | 0.3613789 | 0 |
| 1741305420 | 0.3610906 | 0.0006996 | 0.19 | 0.3603726 | 0.364101 | 0.3595665 | 0 |
| 1741219020 | 0.360391 | 0.0077733 | 2.20 | 0.3525093 | 0.360563 | 0.3519658 | 0 |
| 1741132620 | 0.3526177 | 0.0033021 | 0.95 | 0.3493211 | 0.3532035 | 0.3469353 | 0 |
| 1741046220 | 0.3493156 | 0.0071372 | 2.09 | 0.3419783 | 0.3498471 | 0.3421175 | 0 |
| 1740959820 | 0.3421784 | 0.0011885 | 0.35 | 0.3415889 | 0.3425604 | 0.3409899 | 0 |
| 1740873420 | 0.3409899 | 0 | 0.00 | 0.3409899 | 0.3409899 | 0.3409899 | 0 |
| 1740787020 | 0.3409899 | -0.00034 | -0.10 | 0.3413205 | 0.3431076 | 0.3400516 | 0 |
| 1740700620 | 0.3413297 | -0.003829 | -1.11 | 0.3450964 | 0.3453779 | 0.3411901 | 0 |
| 1740614220 | 0.345159 | -0.001572 | -0.45 | 0.3467235 | 0.3465546 | 0.3444096 | 0 |
| 1740527820 | 0.3467309 | 0.0025268 | 0.73 | 0.3442445 | 0.3469854 | 0.3443465 | 0 |
| 1740441420 | 0.3442041 | -0.001369 | -0.40 | 0.3456342 | 0.346608 | 0.3440846 | 0 |
| 1740355020 | 0.3455736 | 0.0005891 | 0.17 | 0.3457738 | 0.3458435 | 0.3449845 | 0 |
| 1740268620 | 0.3449845 | 0 | 0.00 | 0.3449845 | 0.3449845 | 0.3449845 | 0 |
| 1740182220 | 0.3449845 | -0.000439 | -0.13 | 0.3453905 | 0.3459391 | 0.3445479 | 0 |
| 1740095820 | 0.3454236 | 0.0031239 | 0.91 | 0.3423254 | 0.3457339 | 0.3427441 | 0 |
| 1740009420 | 0.3422997 | -0.00032 | -0.09 | 0.3426081 | 0.3435617 | 0.3413686 | 0 |
| 1739923020 | 0.3426192 | -0.000788 | -0.23 | 0.3434218 | 0.3433593 | 0.3420775 | 0 |
| 1739836620 | 0.3434071 | -4.4E-5 | -0.01 | 0.3431169 | 0.3436641 | 0.3425572 | 0 |
| 1739750220 | 0.3434512 | 0 | 0.00 | 0.3434512 | 0.3434512 | 0.3434512 | 0 |
| 1739663820 | 0.3434512 | 0 | 0.00 | 0.3434512 | 0.3434512 | 0.3434512 | 0 |
| 1739577420 | 0.3434512 | 0.0014564 | 0.43 | 0.3420481 | 0.343958 | 0.3417432 | 0 |
| 1739491020 | 0.3419948 | 0.0040623 | 1.20 | 0.3380023 | 0.342364 | 0.3377938 | 0 |
| 1739404620 | 0.3379325 | -0.000408 | -0.12 | 0.3383033 | 0.3390789 | 0.3353297 | 0 |
| 1739318220 | 0.3383402 | 0.0023342 | 0.69 | 0.3359693 | 0.3386377 | 0.3358995 | 0 |
| 1739231820 | 0.336006 | 0.000562 | 0.17 | 0.3344359 | 0.3368287 | 0.3348458 | 0 |
| 1739145420 | 0.335444 | 0 | 0.00 | 0.335444 | 0.335444 | 0.335444 | 0 |
| 1739059020 | 0.335444 | 0 | 0.00 | 0.335444 | 0.335444 | 0.335444 | 0 |
| 1738972620 | 0.335444 | -0.001533 | -0.45 | 0.3369536 | 0.3388282 | 0.3347203 | 0 |
| 1738886220 | 0.3369775 | 0.0002773 | 0.08 | 0.3367259 | 0.337399 | 0.3357003 | 0 |
| 1738799820 | 0.3367002 | 0.0021965 | 0.66 | 0.3345552 | 0.3377929 | 0.3345488 | 0 |
| 1738713420 | 0.3345037 | 0.0032451 | 0.98 | 0.3313541 | 0.3351887 | 0.3290695 | 0 |
| 1738627020 | 0.3312586 | 0.0041817 | 1.28 | 0.32702 | 0.3321604 | 0.326134 | 0 |
| 1738540620 | 0.3270769 | -0.003854 | -1.16 | 0.3265205 | 0.3309308 | 0.3255904 | 0 |
| 1738454220 | 0.3309308 | 0 | 0.00 | 0.3309308 | 0.3309308 | 0.3309308 | 0 |
| 1738367820 | 0.3309308 | -0.001393 | -0.42 | 0.3322963 | 0.3335112 | 0.3305911 | 0 |
| 1738281420 | 0.3323238 | -0.001636 | -0.49 | 0.3339785 | 0.3347466 | 0.3312861 | 0 |
| 1738195020 | 0.3339601 | -3.3E-5 | -0.01 | 0.3339234 | 0.3346787 | 0.3327834 | 0 |
| 1738108620 | 0.3339932 | -0.0004 | -0.12 | 0.3343825 | 0.3343798 | 0.3331347 | 0 |
| 1738022220 | 0.3343935 | -0.001783 | -0.53 | 0.3350813 | 0.3365064 | 0.3341654 | 0 |
| 1737935820 | 0.3361768 | 0 | 0.00 | 0.3361768 | 0.3361768 | 0.3361768 | 0 |
| 1737849420 | 0.3361768 | 0 | 0.00 | 0.3361768 | 0.3361768 | 0.3361768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
