We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006258 | -0.0944348478774 | 0.6626791 | 0.6701058 | 0.6573465 | 0 | 0 | FX |
| 4 | 0.0019929 | 0.301926914567 | 0.6600604 | 0.6701454 | 0.657297 | 0 | 0 | FX |
| 12 | -0.0297962 | -4.30674590355 | 0.6918495 | 0.6942842 | 0.6506131 | 0 | 0 | FX |
| 26 | -0.032303 | -4.6522224973 | 0.6943563 | 0.7062892 | 0.6506131 | 0 | 0 | FX |
| 52 | -0.0464467 | -6.55563867325 | 0.7085 | 0.7195 | 0.6506131 | 0 | 0 | FX |
| 156 | -0.0371467 | -5.31274313501 | 0.6992 | 2.3275 | 0.36365 | 0 | 0 | FX |
| 260 | -0.0829467 | -11.1337852349 | 0.745 | 3907.8901 | 0.36365 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.6605306 | -0.000458 | -0.07 | 0.660989 | 0.660989 | 0.6605306 | 0 |
| 1734739020 | 0.660989 | -0.001821 | -0.27 | 0.6628176 | 0.6638547 | 0.6603375 | 0 |
| 1734652620 | 0.66281 | 0.0049886 | 0.76 | 0.657842 | 0.6649008 | 0.6580409 | 0 |
| 1734566220 | 0.6578214 | -0.007161 | -1.08 | 0.6650426 | 0.6668454 | 0.6573464 | 0 |
| 1734479820 | 0.6649822 | -0.004952 | -0.74 | 0.6698653 | 0.6691265 | 0.6641548 | 0 |
| 1734393420 | 0.6699344 | 0.0068987 | 1.04 | 0.6626791 | 0.6701058 | 0.6634842 | 0 |
| 1734307020 | 0.6630357 | 0 | 0.00 | 0.6630357 | 0.6630357 | 0.6630357 | 0 |
| 1734220620 | 0.6630357 | 0 | 0.00 | 0.6630357 | 0.6630357 | 0.6630357 | 0 |
| 1734134220 | 0.6630357 | 0.0024587 | 0.37 | 0.6605083 | 0.665766 | 0.6603542 | 0 |
| 1734047820 | 0.660577 | -0.00226 | -0.34 | 0.6629189 | 0.6652988 | 0.660154 | 0 |
| 1733961420 | 0.6628374 | 0.000959 | 0.14 | 0.6619754 | 0.6653187 | 0.6606468 | 0 |
| 1733875020 | 0.6618784 | -0.004025 | -0.60 | 0.6653391 | 0.6645683 | 0.6602941 | 0 |
| 1733788620 | 0.6659037 | -0.000112 | -0.02 | 0.6657712 | 0.6681475 | 0.6645212 | 0 |
| 1733702220 | 0.6660153 | 9.7E-5 | 0.01 | 0.6659181 | 0.6665759 | 0.6655812 | 0 |
| 1733615820 | 0.6659181 | 0 | 0.00 | 0.6659181 | 0.6663403 | 0.6659181 | 0 |
| 1733529420 | 0.6659181 | -0.003382 | -0.51 | 0.669251 | 0.6701454 | 0.6645651 | 0 |
| 1733443020 | 0.6692997 | 0.0033456 | 0.50 | 0.6659948 | 0.6698573 | 0.6646819 | 0 |
| 1733356620 | 0.6659541 | 0.0028313 | 0.43 | 0.6630504 | 0.6673718 | 0.6603104 | 0 |
| 1733270220 | 0.6631228 | 0.0002423 | 0.04 | 0.6630051 | 0.6650279 | 0.6619488 | 0 |
| 1733183820 | 0.6628805 | -0.000728 | -0.11 | 0.6639024 | 0.6657455 | 0.6606771 | 0 |
| 1733097420 | 0.6636081 | -0.001462 | -0.22 | 0.6650701 | 0.6665259 | 0.6629626 | 0 |
| 1733011020 | 0.6650701 | 2.0E-5 | 0.00 | 0.66505 | 0.6650701 | 0.66505 | 0 |
| 1732924620 | 0.66505 | 0.0015763 | 0.24 | 0.663953 | 0.6667329 | 0.6635238 | 0 |
| 1732838220 | 0.6634737 | -1.0E-6 | -0.00 | 0.6637002 | 0.6648994 | 0.6620488 | 0 |
| 1732751820 | 0.6634752 | 0.0029675 | 0.45 | 0.6605072 | 0.6654865 | 0.660838 | 0 |
| 1732665420 | 0.6605077 | 0.0029166 | 0.44 | 0.6569713 | 0.6638581 | 0.6585026 | 0 |
| 1732579020 | 0.6575911 | -0.000163 | -0.02 | 0.6600604 | 0.6627707 | 0.657297 | 0 |
| 1732492620 | 0.6577545 | 0 | 0.00 | 0.6577545 | 0.6577545 | 0.6577545 | 0 |
| 1732406220 | 0.6577545 | 0 | 0.00 | 0.6577545 | 0.6577545 | 0.6577545 | 0 |
| 1732319820 | 0.6577545 | 0.0021309 | 0.33 | 0.6554737 | 0.6581849 | 0.6506131 | 0 |
| 1732233420 | 0.6556236 | -0.001831 | -0.28 | 0.6574058 | 0.6587069 | 0.6540704 | 0 |
| 1732147020 | 0.6574548 | -0.005405 | -0.82 | 0.66309 | 0.6633346 | 0.6557755 | 0 |
| 1732060620 | 0.66286 | 0.0003536 | 0.05 | 0.6623873 | 0.6637144 | 0.6585895 | 0 |
| 1731974220 | 0.6625064 | 0.0034302 | 0.52 | 0.6590111 | 0.6631931 | 0.6581978 | 0 |
| 1731887820 | 0.6590762 | 0.0003294 | 0.05 | 0.6587468 | 0.6594136 | 0.6583846 | 0 |
| 1731801420 | 0.6587468 | 0 | 0.00 | 0.6587468 | 0.6590472 | 0.6587468 | 0 |
| 1731715020 | 0.6587468 | -0.000555 | -0.08 | 0.6592228 | 0.6610565 | 0.6571988 | 0 |
| 1731628620 | 0.6593021 | 0.0001785 | 0.03 | 0.6593954 | 0.6622854 | 0.6565882 | 0 |
| 1731542220 | 0.6591236 | -0.005091 | -0.77 | 0.6640815 | 0.6636566 | 0.6588581 | 0 |
| 1731455820 | 0.664215 | -0.001654 | -0.25 | 0.6666978 | 0.6673616 | 0.6623579 | 0 |
| 1731369420 | 0.6658687 | 0.0009448 | 0.14 | 0.6647301 | 0.6667878 | 0.662475 | 0 |
| 1731283020 | 0.6649239 | -0.00102 | -0.15 | 0.6657483 | 0.6657483 | 0.6639193 | 0 |
| 1731196620 | 0.6659439 | 0 | 0.00 | 0.6659439 | 0.6659439 | 0.6659439 | 0 |
| 1731110220 | 0.6659439 | -0.003448 | -0.52 | 0.6696059 | 0.6699074 | 0.6631565 | 0 |
| 1731023820 | 0.6693915 | 0.0063595 | 0.96 | 0.6630516 | 0.6697314 | 0.6626077 | 0 |
| 1730937420 | 0.663032 | 1.7E-5 | 0.00 | 0.6627467 | 0.6643357 | 0.6585003 | 0 |
| 1730851020 | 0.6630146 | -0.000169 | -0.03 | 0.6629919 | 0.6658139 | 0.6622098 | 0 |
| 1730764620 | 0.6631839 | -0.001961 | -0.29 | 0.6650708 | 0.6662093 | 0.6626426 | 0 |
| 1730678220 | 0.6651454 | -0.008507 | -1.26 | 0.6736522 | 0.6736522 | 0.6650161 | 0 |
| 1730591820 | 0.6736522 | 8.2E-5 | 0.01 | 0.67357 | 0.6736522 | 0.67357 | 0 |
| 1730505420 | 0.67357 | 0.0049837 | 0.75 | 0.6685777 | 0.6741239 | 0.6638065 | 0 |
| 1730419020 | 0.6685863 | 0.0012458 | 0.19 | 0.6672791 | 0.672 | 0.664799 | 0 |
| 1730332620 | 0.6673405 | -0.003981 | -0.59 | 0.6713069 | 0.6719879 | 0.6671389 | 0 |
| 1730246220 | 0.6713211 | 0.0003185 | 0.05 | 0.6709683 | 0.6741194 | 0.6692155 | 0 |
| 1730159820 | 0.6710026 | -0.002171 | -0.32 | 0.6732276 | 0.6743836 | 0.669767 | 0 |
| 1730073420 | 0.6731734 | 0.0014569 | 0.22 | 0.6717165 | 0.6739319 | 0.6712957 | 0 |
| 1729986960 | 0.6717165 | 0 | 0.00 | 0.6717165 | 0.6717165 | 0.6717165 | 0 |
| 1729900620 | 0.6717165 | -0.002577 | -0.38 | 0.6743813 | 0.6752597 | 0.6707917 | 0 |
| 1729814220 | 0.6742936 | 0.0011439 | 0.17 | 0.6732589 | 0.6750173 | 0.6719992 | 0 |
| 1729727820 | 0.6731497 | -0.003555 | -0.53 | 0.6764958 | 0.6772891 | 0.6724808 | 0 |
| 1729641420 | 0.676705 | 0.000755 | 0.11 | 0.6757922 | 0.6779256 | 0.6755862 | 0 |
| 1729555020 | 0.67595 | -0.000168 | -0.02 | 0.6761455 | 0.6776561 | 0.6749694 | 0 |
| 1729468620 | 0.6761176 | -0.000501 | -0.07 | 0.6766181 | 0.6768101 | 0.6758075 | 0 |
| 1729382220 | 0.6766181 | 7.4E-5 | 0.01 | 0.6765441 | 0.6766181 | 0.6765441 | 0 |
| 1729295820 | 0.6765441 | -0.000506 | -0.07 | 0.6771688 | 0.6777792 | 0.675457 | 0 |
| 1729209420 | 0.6770499 | -0.001754 | -0.26 | 0.6787781 | 0.6794926 | 0.6765658 | 0 |
| 1729123020 | 0.6788038 | -0.006053 | -0.88 | 0.6847261 | 0.6847696 | 0.6785068 | 0 |
| 1729036620 | 0.6848572 | 0.004435 | 0.65 | 0.6804075 | 0.6883386 | 0.6824296 | 0 |
| 1728950220 | 0.6804222 | -0.001714 | -0.25 | 0.6820425 | 0.6822084 | 0.6794898 | 0 |
| 1728863820 | 0.6821363 | 0.0006866 | 0.10 | 0.6814497 | 0.6828879 | 0.6814497 | 0 |
| 1728777420 | 0.6814497 | 0 | 0.00 | 0.6814497 | 0.6814497 | 0.6814497 | 0 |
| 1728691020 | 0.6814497 | -0.000192 | -0.03 | 0.6818143 | 0.6829033 | 0.6795577 | 0 |
| 1728604620 | 0.6816416 | -0.000592 | -0.09 | 0.6822506 | 0.6830201 | 0.6801405 | 0 |
| 1728518220 | 0.6822337 | -0.002434 | -0.36 | 0.6846414 | 0.6834378 | 0.6810606 | 0 |
| 1728431820 | 0.6846673 | 0.0020287 | 0.30 | 0.682424 | 0.6909987 | 0.6807137 | 0 |
| 1728345420 | 0.6826386 | -0.001713 | -0.25 | 0.6841999 | 0.6839068 | 0.6809844 | 0 |
| 1728259020 | 0.6843515 | -0.000344 | -0.05 | 0.6846953 | 0.6874692 | 0.6835861 | 0 |
| 1728172620 | 0.6846953 | 0 | 0.00 | 0.6846953 | 0.6846953 | 0.6846953 | 0 |
| 1728086220 | 0.6846953 | 0.0005805 | 0.08 | 0.6842518 | 0.6904671 | 0.6821928 | 0 |
| 1727999820 | 0.6841148 | -0.001647 | -0.24 | 0.685298 | 0.686331 | 0.6828365 | 0 |
| 1727913420 | 0.6857615 | 0.0015881 | 0.23 | 0.6842454 | 0.6873158 | 0.6791618 | 0 |
| 1727827020 | 0.6841734 | -0.00572 | -0.83 | 0.6896207 | 0.6920183 | 0.6826831 | 0 |
| 1727740620 | 0.689893 | -0.001937 | -0.28 | 0.6919558 | 0.6942842 | 0.68855 | 0 |
| 1727654220 | 0.6918298 | -2.0E-5 | -0.00 | 0.6918495 | 0.6928603 | 0.6903855 | 0 |
| 1727567760 | 0.6918495 | 0 | 0.00 | 0.6918495 | 0.6918495 | 0.6918495 | 0 |
| 1727481360 | 0.6918495 | 0.0025134 | 0.36 | 0.6893306 | 0.6951479 | 0.6883506 | 0 |
| 1727395020 | 0.6893361 | -0.001414 | -0.20 | 0.6908027 | 0.6910383 | 0.6882224 | 0 |
| 1727308620 | 0.6907502 | -0.003612 | -0.52 | 0.6944876 | 0.6965725 | 0.6897225 | 0 |
| 1727222220 | 0.6943623 | 0.0019952 | 0.29 | 0.6921699 | 0.6958468 | 0.6902873 | 0 |
| 1727135820 | 0.6923671 | -6.1E-5 | -0.01 | 0.6925671 | 0.6942239 | 0.6890164 | 0 |
| 1727049420 | 0.6924276 | 0.0001705 | 0.02 | 0.6922571 | 0.6929035 | 0.6918235 | 0 |
| 1726963020 | 0.6922571 | 0 | 0.00 | 0.6922571 | 0.6924476 | 0.6922571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
