We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0111181 | 1.66397496667 | 0.6681651 | 0.6823384 | 0.6674433 | 0 | 0 | FX |
| 4 | 0.0147175 | 2.21460421445 | 0.6645657 | 0.6823384 | 0.6351363 | 0 | 0 | FX |
| 12 | 0.0248133 | 3.79135847195 | 0.6544699 | 0.6823384 | 0.6351363 | 0 | 0 | FX |
| 26 | -0.0069734 | -1.01615051863 | 0.6862566 | 0.7074832 | 0.6351363 | 0 | 0 | FX |
| 52 | -0.0025955 | -0.380639547767 | 0.6818787 | 0.7074832 | 0.6351363 | 0 | 0 | FX |
| 156 | 0.0003845 | 0.0566358427259 | 0.6788987 | 0.7155653 | 0.620019 | 0 | 0 | FX |
| 260 | -0.0785168 | -10.3611506994 | 0.7578 | 0.8763795 | 0.620019 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.6781904 | -0.000293 | -0.04 | 0.6776557 | 0.6787155 | 0.6766194 | 0 |
| 1739750220 | 0.6784829 | 0 | 0.00 | 0.6784829 | 0.6784829 | 0.6784829 | 0 |
| 1739663820 | 0.6784829 | 0 | 0.00 | 0.6784829 | 0.6784829 | 0.6784829 | 0 |
| 1739577420 | 0.6784829 | -0.00032 | -0.05 | 0.6788186 | 0.6823384 | 0.6780155 | 0 |
| 1739491020 | 0.6788028 | 0.0063507 | 0.94 | 0.6725529 | 0.6796826 | 0.6722232 | 0 |
| 1739404620 | 0.6724521 | -0.000738 | -0.11 | 0.6729761 | 0.6746953 | 0.6674433 | 0 |
| 1739318220 | 0.6731906 | 0.0049247 | 0.74 | 0.6681651 | 0.6736806 | 0.6681177 | 0 |
| 1739231820 | 0.6682659 | 0.0021842 | 0.33 | 0.6636313 | 0.6699508 | 0.6661794 | 0 |
| 1739145420 | 0.6660817 | 0 | 0.00 | 0.6660817 | 0.6660817 | 0.6660817 | 0 |
| 1739059020 | 0.6660817 | 0 | 0.00 | 0.6660817 | 0.6660817 | 0.6660817 | 0 |
| 1738972620 | 0.6660817 | -0.002603 | -0.39 | 0.668638 | 0.6706775 | 0.6642603 | 0 |
| 1738886220 | 0.6686849 | 0.0021252 | 0.32 | 0.6666031 | 0.669553 | 0.6662971 | 0 |
| 1738799820 | 0.6665597 | 0.0124181 | 1.90 | 0.6542249 | 0.668821 | 0.6634409 | 0 |
| 1738713420 | 0.6541416 | 0.0050815 | 0.78 | 0.6491601 | 0.6556546 | 0.6444801 | 0 |
| 1738627020 | 0.6490601 | 0.0090816 | 1.42 | 0.6396567 | 0.6517147 | 0.6392242 | 0 |
| 1738540620 | 0.6399785 | -0.007668 | -1.18 | 0.6476461 | 0.6476461 | 0.6351363 | 0 |
| 1738454220 | 0.6476461 | 0 | 0.00 | 0.6476461 | 0.6476461 | 0.6476461 | 0 |
| 1738367820 | 0.6476461 | -0.002035 | -0.31 | 0.6499131 | 0.6525483 | 0.6468493 | 0 |
| 1738281420 | 0.6496813 | -0.002344 | -0.36 | 0.651961 | 0.6532234 | 0.6483759 | 0 |
| 1738195020 | 0.6520256 | -0.007368 | -1.12 | 0.6593144 | 0.6607148 | 0.649801 | 0 |
| 1738108620 | 0.6593933 | -0.000805 | -0.12 | 0.6603241 | 0.6643164 | 0.6577389 | 0 |
| 1738022220 | 0.6601987 | -0.002859 | -0.43 | 0.6608675 | 0.6642157 | 0.6599632 | 0 |
| 1737935820 | 0.6630573 | 0 | 0.00 | 0.6630573 | 0.6630573 | 0.6630573 | 0 |
| 1737849420 | 0.6630573 | 0 | 0.00 | 0.6630573 | 0.6630573 | 0.6630573 | 0 |
| 1737763020 | 0.6630573 | 0.0011533 | 0.17 | 0.6612762 | 0.6681146 | 0.6600321 | 0 |
| 1737676620 | 0.661904 | 0.001309 | 0.20 | 0.6605503 | 0.663646 | 0.6597599 | 0 |
| 1737590220 | 0.660595 | -0.00055 | -0.08 | 0.6613174 | 0.6630118 | 0.6567654 | 0 |
| 1737503820 | 0.6611454 | -0.003307 | -0.50 | 0.6645657 | 0.6669109 | 0.658581 | 0 |
| 1737417420 | 0.6644528 | 0.0093295 | 1.42 | 0.6553384 | 0.665079 | 0.654946 | 0 |
| 1737331020 | 0.6551233 | 0.0007374 | 0.11 | 0.6543859 | 0.6561712 | 0.654354 | 0 |
| 1737244620 | 0.6543859 | 9.9E-5 | 0.02 | 0.6542865 | 0.6543859 | 0.6542865 | 0 |
| 1737158220 | 0.6542865 | -0.003257 | -0.50 | 0.6574381 | 0.6585872 | 0.648721 | 0 |
| 1737071820 | 0.6575436 | 0.0002575 | 0.04 | 0.6573651 | 0.6589568 | 0.6549788 | 0 |
| 1736985420 | 0.6572861 | 0.0012053 | 0.18 | 0.6559914 | 0.6606358 | 0.6548154 | 0 |
| 1736899020 | 0.6560808 | 0.0028635 | 0.44 | 0.6529587 | 0.6572429 | 0.6517906 | 0 |
| 1736812620 | 0.6532173 | -0.000271 | -0.04 | 0.6535059 | 0.6539657 | 0.6481609 | 0 |
| 1736726220 | 0.6534882 | 0.0001188 | 0.02 | 0.6533694 | 0.6544307 | 0.6531099 | 0 |
| 1736639820 | 0.6533694 | 0 | 0.00 | 0.6533694 | 0.6538705 | 0.6533694 | 0 |
| 1736553420 | 0.6533694 | -0.003418 | -0.52 | 0.656804 | 0.6584096 | 0.6519838 | 0 |
| 1736467020 | 0.6567875 | -0.000555 | -0.08 | 0.6572867 | 0.6601677 | 0.6556727 | 0 |
| 1736380620 | 0.6573421 | -0.001925 | -0.29 | 0.6592168 | 0.6604212 | 0.6544711 | 0 |
| 1736294220 | 0.6592672 | -0.003217 | -0.49 | 0.6624845 | 0.6662341 | 0.6585756 | 0 |
| 1736207820 | 0.6624845 | 0.0042087 | 0.64 | 0.6581814 | 0.6666096 | 0.6596727 | 0 |
| 1736121420 | 0.6582758 | -0.000478 | -0.07 | 0.6587537 | 0.6589717 | 0.654541 | 0 |
| 1736035020 | 0.6587537 | 0 | 0.00 | 0.6587537 | 0.6587537 | 0.6587537 | 0 |
| 1735948620 | 0.6587537 | 0.0040127 | 0.61 | 0.6547199 | 0.659695 | 0.6548081 | 0 |
| 1735862220 | 0.654741 | -0.003988 | -0.61 | 0.6585244 | 0.6611967 | 0.6525658 | 0 |
| 1735775820 | 0.6587295 | -0.003122 | -0.47 | 0.659554 | 0.6627528 | 0.6586906 | 0 |
| 1735689420 | 0.6618517 | 0 | 0.00 | 0.6618517 | 0.6618517 | 0.6618517 | 0 |
| 1735603020 | 0.6618517 | -0.001645 | -0.25 | 0.6635664 | 0.6655315 | 0.6595852 | 0 |
| 1735516620 | 0.663497 | 9.6E-5 | 0.01 | 0.6634006 | 0.6638287 | 0.6627566 | 0 |
| 1735430220 | 0.6634006 | 0 | 0.00 | 0.6634006 | 0.6634006 | 0.6631534 | 0 |
| 1735343760 | 0.6634006 | 0.0032377 | 0.49 | 0.6602415 | 0.6648016 | 0.6594944 | 0 |
| 1735257420 | 0.6601629 | 0.0051137 | 0.78 | 0.658605 | 0.6613025 | 0.6565751 | 0 |
| 1735171020 | 0.6550492 | -0.003036 | -0.46 | 0.6580675 | 0.6725949 | 0.6504375 | 0 |
| 1735084620 | 0.6580853 | -0.002481 | -0.38 | 0.6605358 | 0.6613088 | 0.653154 | 0 |
| 1734998220 | 0.660566 | -0.000909 | -0.14 | 0.6615124 | 0.6628728 | 0.6595469 | 0 |
| 1734911820 | 0.6614749 | 0.0004913 | 0.07 | 0.6609836 | 0.6631662 | 0.6600036 | 0 |
| 1734825420 | 0.6609836 | -0.000371 | -0.06 | 0.661355 | 0.661355 | 0.6609836 | 0 |
| 1734739020 | 0.661355 | -9.6E-5 | -0.01 | 0.6613586 | 0.6640616 | 0.6597594 | 0 |
| 1734652620 | 0.661451 | 0.0069846 | 1.07 | 0.6545673 | 0.6636536 | 0.656934 | 0 |
| 1734566220 | 0.6544664 | -0.010418 | -1.57 | 0.6648054 | 0.6658965 | 0.6541993 | 0 |
| 1734479820 | 0.664884 | -0.004442 | -0.66 | 0.6692877 | 0.6684591 | 0.6639699 | 0 |
| 1734393420 | 0.6693256 | 0.0068508 | 1.03 | 0.6626349 | 0.6696128 | 0.6630357 | 0 |
| 1734307020 | 0.6624748 | -0.000224 | -0.03 | 0.6628495 | 0.6633009 | 0.6610039 | 0 |
| 1734220620 | 0.6626986 | 0 | 0.00 | 0.6626986 | 0.6626986 | 0.6626986 | 0 |
| 1734134220 | 0.6626986 | 0.0028047 | 0.43 | 0.6598574 | 0.6654578 | 0.6594966 | 0 |
| 1734047820 | 0.6598939 | -0.002356 | -0.36 | 0.6622332 | 0.6649189 | 0.659233 | 0 |
| 1733961420 | 0.6622498 | 0.0010346 | 0.16 | 0.6612112 | 0.6647721 | 0.6588747 | 0 |
| 1733875020 | 0.6612152 | -0.003864 | -0.58 | 0.6645421 | 0.6641662 | 0.6592597 | 0 |
| 1733788620 | 0.6650789 | 0.0002746 | 0.04 | 0.6651175 | 0.667483 | 0.6636558 | 0 |
| 1733702220 | 0.6648043 | 0 | 0.00 | 0.6648043 | 0.6648043 | 0.6648043 | 0 |
| 1733615820 | 0.6648043 | 0 | 0.00 | 0.6648043 | 0.6648043 | 0.6648043 | 0 |
| 1733529420 | 0.6648043 | -0.004184 | -0.63 | 0.668992 | 0.6705791 | 0.663261 | 0 |
| 1733443020 | 0.6689887 | 0.0041818 | 0.63 | 0.664681 | 0.669513 | 0.6639399 | 0 |
| 1733356620 | 0.6648069 | 0.0028807 | 0.44 | 0.6618603 | 0.6663095 | 0.6592048 | 0 |
| 1733270220 | 0.6619262 | 0.0002935 | 0.04 | 0.6617382 | 0.663875 | 0.6607045 | 0 |
| 1733183820 | 0.6616327 | -0.000559 | -0.08 | 0.6623617 | 0.6647035 | 0.6587909 | 0 |
| 1733097420 | 0.6621918 | -0.002227 | -0.34 | 0.6644188 | 0.6652724 | 0.6616596 | 0 |
| 1733011020 | 0.6644188 | 0 | 0.00 | 0.6644188 | 0.6644188 | 0.6644188 | 0 |
| 1732924620 | 0.6644188 | 0.0012038 | 0.18 | 0.6639861 | 0.6660642 | 0.6624577 | 0 |
| 1732838220 | 0.663215 | -0.000334 | -0.05 | 0.6638849 | 0.6647219 | 0.6615546 | 0 |
| 1732751820 | 0.6635491 | 0.0034858 | 0.53 | 0.6601258 | 0.6655934 | 0.6592739 | 0 |
| 1732665420 | 0.6600633 | 0.0043424 | 0.66 | 0.6544699 | 0.662539 | 0.6563612 | 0 |
| 1732579020 | 0.6557209 | -0.000502 | -0.08 | 0.6602311 | 0.6633555 | 0.65502 | 0 |
| 1732492620 | 0.6562233 | 0 | 0.00 | 0.6562233 | 0.6562233 | 0.6562233 | 0 |
| 1732406220 | 0.6562233 | -7.1E-5 | -0.01 | 0.6562947 | 0.6562947 | 0.6562233 | 0 |
| 1732319820 | 0.6562947 | 0.0026651 | 0.41 | 0.6536043 | 0.657397 | 0.6488159 | 0 |
| 1732233420 | 0.6536296 | -0.0034 | -0.52 | 0.6570626 | 0.6582268 | 0.6522197 | 0 |
| 1732147020 | 0.6570296 | -0.00632 | -0.95 | 0.6636608 | 0.6633498 | 0.655261 | 0 |
| 1732060620 | 0.6633492 | 1.3E-5 | 0.00 | 0.6631643 | 0.6638583 | 0.6583464 | 0 |
| 1731974220 | 0.6633362 | 0.0050235 | 0.76 | 0.6583258 | 0.6638892 | 0.6575836 | 0 |
| 1731887820 | 0.6583127 | -7.9E-5 | -0.01 | 0.6583918 | 0.6589091 | 0.6579201 | 0 |
| 1731801420 | 0.6583918 | 0 | 0.00 | 0.6583918 | 0.6583918 | 0.6583918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
