Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swedish Krona vs Colombian Peso | SEKCOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 357.2898 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 357.2898 | 357.2898 | 357.2898 |
SEKCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.2652 | 364.9723 | 355.7511 | 0.00 | 0 | -0.9754 | -0.27% |
| 1 Month | 361.3529 | 364.9723 | 350.5072 | 0.00 | 0 | -4.06 | -1.12% |
| 3 Months | 373.2859 | 386.4508 | 350.5072 | 0.00 | 0 | -16.00 | -4.29% |
| 6 Months | 367.2074 | 395.8213 | 350.5072 | 0.00 | 0 | -9.92 | -2.70% |
| 1 Year | 452.6983 | 459.9438 | 347.9698 | 0.00 | 0 | -95.41 | -21.08% |
| 3 Years | 449.2445 | 482.2104 | 5.88499 | 0.00 | 0 | -91.95 | -20.47% |
| 5 Years | 449.2445 | 482.2104 | 5.88499 | 0.00 | 0 | -91.95 | -20.47% |
SEKCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 357.2898 | 0.00 | 0.00% | 357.2898 | 357.2898 | 357.2898 | 0 |
| Apr 26 2024 | 357.2898 | -6.27 | -1.73% | 363.6644 | 364.9723 | 355.7511 | 0 |
| Apr 25 2024 | 363.5642 | 1.63 | 0.45% | 362.0002 | 364.3391 | 359.6206 | 0 |
| Apr 24 2024 | 361.937 | 0.74 | 0.20% | 361.0079 | 362.5499 | 358.3871 | 0 |
| Apr 23 2024 | 361.1982 | 1.83 | 0.51% | 359.3503 | 362.0255 | 358.734 | 0 |
| Apr 22 2024 | 359.3668 | 1.35 | 0.38% | 358.2652 | 360.5498 | 358.1702 | 0 |
| Apr 21 2024 | 358.0141 | 0.00 | 0.00% | 358.0141 | 358.0141 | 358.0141 | 0 |
| Apr 20 2024 | 358.0141 | 0.00 | 0.00% | 358.0141 | 358.0141 | 358.0141 | 0 |
| Apr 19 2024 | 358.0141 | 0.08 | 0.02% | 357.8919 | 363.3083 | 356.4606 | 0 |
| Apr 18 2024 | 357.9375 | 2.30 | 0.65% | 355.6619 | 360.1775 | 354.823 | 0 |
| Apr 17 2024 | 355.6359 | -2.62 | -0.73% | 358.1895 | 359.5024 | 352.6762 | 0 |
| Apr 16 2024 | 358.2549 | 1.13 | 0.32% | 356.9624 | 360.8421 | 354.4456 | 0 |
| Apr 15 2024 | 357.1232 | 2.28 | 0.64% | 351.0846 | 360.3756 | 350.5072 | 0 |
| Apr 14 2024 | 354.8439 | 0.00 | 0.00% | 354.8439 | 354.8439 | 354.8439 | 0 |
| Apr 13 2024 | 354.8439 | 0.00 | 0.00% | 354.8439 | 354.8439 | 354.8439 | 0 |
| Apr 12 2024 | 354.8439 | -1.72 | -0.48% | 356.5235 | 356.467 | 350.8704 | 0 |
| Apr 11 2024 | 356.5601 | 1.89 | 0.53% | 354.6291 | 357.8529 | 353.6526 | 0 |
| Apr 10 2024 | 354.6655 | -2.34 | -0.66% | 357.0041 | 358.3821 | 352.5252 | 0 |
| Apr 09 2024 | 357.0075 | -0.35 | -0.10% | 357.3925 | 359.3147 | 356.0635 | 0 |
| Apr 08 2024 | 357.3587 | 2.91 | 0.82% | 354.3621 | 358.7228 | 354.1434 | 0 |
| Apr 07 2024 | 354.4452 | 0.87 | 0.25% | 354.4852 | 354.5085 | 353.5756 | 0 |
| Apr 06 2024 | 353.5756 | 0.00 | 0.00% | 353.5756 | 353.5756 | 353.5756 | 0 |
| Apr 05 2024 | 353.5756 | -0.46 | -0.13% | 354.0438 | 355.1387 | 351.2899 | 0 |
| Apr 04 2024 | 354.0371 | -4.26 | -1.19% | 358.3244 | 360.8744 | 353.8044 | 0 |
| Apr 03 2024 | 358.2941 | 1.60 | 0.45% | 356.6874 | 359.8785 | 354.8821 | 0 |
| Apr 02 2024 | 356.6941 | -0.83 | -0.23% | 357.5352 | 360.2827 | 355.1706 | 0 |
| Apr 01 2024 | 357.5219 | -4.03 | -1.11% | 361.5491 | 361.8066 | 356.6465 | 0 |
| Mar 31 2024 | 361.5525 | -1.18 | -0.33% | 361.3529 | 362.7345 | 361.3326 | 0 |
| Mar 30 2024 | 362.7345 | 0.00 | 0.00% | 362.7345 | 362.7345 | 362.7345 | 0 |
| Mar 29 2024 | 362.7345 | 2.16 | 0.60% | 360.5497 | 363.0037 | 360.4607 | 0 |
| Mar 28 2024 | 360.5733 | -1.03 | -0.28% | 361.6426 | 363.7688 | 358.2303 | 0 |
