BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40641
0.07%
Bitcoin
93,391.23
1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Swedish Krona vs Danish Krone (SEKDKK)

  5. Swedish Krona vs Danish Krone (SEKDKK) Historical

Swedish Krona vs Danish Krone

Swedish Krona vs Danish Krone (SEKDKK)

FX
0.648
0.0009
( 0.14% )
Convert
Updated: 01:12:51
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0033750.5235480268060.644640.6490.6412300FX
4-0.000285-0.04396112910690.64830.653570.6368700FX
12-0.007495-1.143384540280.655510.6631750.6368700FX
260.003050.4728938779620.6449650.66940.633500FX
52-0.00348-0.5341560564550.65149539.7830.633200FX
156-0.069385-9.671731251740.717439.7830.621500FX
260-0.059075-8.354664894140.7070939.7830.621500FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.647030.0010850.170.645960.647620.645560
17325790200.645945-0.002655-0.410.6486550.64890.64540
17324926200.648600.000.64860.64860.64860
17324062200.648600.000.64860.64860.64860
17323198200.64860.0049450.770.643570.6490.64259990
17322334200.6436550.0022050.340.6414350.64420.64180
17321470200.64145-0.00311-0.480.644640.645110.641230
17320606200.64456-0.00065-0.100.6452350.6458450.64330
17319742200.64520990.00070490.110.6444450.6456250.6424350
17318878200.644505-0.000195-0.030.64442990.6449850.644330
17318014200.644700.000.64470.64470.64470
17317150200.64470.00062510.100.64390.64490.642790
17316286200.64407490.00140990.220.6427150.645080.64150
17315422200.642665-0.001505-0.230.64403990.644960.64210
17314558200.64417-0.00137-0.210.6455750.64690.643270
17313694200.645540.002650.410.6429250.6457850.6417750
17312830200.64289-0.00051-0.080.6430250.653570.6419850
17311966200.643400.000.64340.64340.64340
17311102200.6434-0.00285-0.440.6463050.64603990.6411850
17310238200.646250.0059350.930.640230.64680.63990
17309374200.6403150.002650.420.637850.641180.63730
17308510200.637665-0.001835-0.290.639570.640950.636870
17307646200.6395-0.002035-0.320.641590.6420.63890
17306782200.6415350.0010350.160.6416650.64181990.64050
17305918200.640500.000.64050.64050.64050
17305054200.6405-0.002925-0.450.643410.6437150.64010
17304190200.6434250.000110.020.64320.6444450.64080
17303326200.643315-0.00484-0.750.64830.64870.64298990
17302462200.6481550.00050.080.6476050.650770.64630
17301598200.647655-0.003355-0.520.650960.6515050.6469450
17300734200.651010.00031010.050.6521950.6521950.650470
17299869600.650699900.000.65069990.65069990.65069990
17299006200.6506999-0.00157-0.240.6523650.65260.64980
17298142200.65227-0.00065-0.100.652930.654120.652140
17297278200.6529199-0.00204-0.310.654970.65510.6522750
17296414200.654960.0021850.330.652790.6553050.65280
17295550200.6527750.000760.120.65203990.6533250.65130
17294686200.652015-0.000385-0.060.6529250.652930.65190
17293822200.652400.000.65240.65240.65240
17292958200.6524-0.00059-0.090.6531050.65508990.65180
17292094200.65299-0.000775-0.120.653770.65550.652290
17291230200.653765-0.003835-0.580.6575450.65820.6522950
17290366200.65760.001550.240.65590.66066490.6557550
17289502200.65605-0.000915-0.140.6569350.657830.65510
17288638200.656965-0.001735-0.260.65750.6595350.656720
17287774200.658699900.000.65869990.65869990.65869990
17286910200.65869990.00207490.320.656620.65869990.65508990
17286046200.6566250.000810.120.6558850.65740.65520
17285182200.655815-0.00197-0.300.65780.65790.65510
17284318200.65778490.00157990.240.6560850.65940.65550
17283454200.6562050.001250.190.6549450.65650.65469990
17282590200.654955-0.000245-0.040.656230.6562450.65460
17281726200.655200.000.65520.65520.65520
17280862200.6552-0.000945-0.140.656150.65890.6540
17279998200.656145-0.001775-0.270.657880.65883490.65520
17279134200.65791990.00190490.290.6558950.659520.65556490
17278270200.656015-0.002915-0.440.6585250.65974990.65480
17277406200.65893-0.003-0.450.661930.66244490.658260
17276542200.661933.0E-50.000.661390.662660.6606350
17275677600.661900.000.66190.66190.66190
17274813600.66190.002820.430.6590.6631750.6579650
17273950200.659080.0011450.170.6579950.66074990.65780
17273086200.657935-0.002955-0.450.66088490.660610.6570
17272222200.660890.0025750.390.658280.6613150.654450
17271358200.6583150.0014150.220.6570450.659710.6554850
17270494200.656900.000.65690.65690.65690
17269630200.656900.000.65690.65690.65690
17268766200.6569-0.0008-0.120.65752990.65830.6543650
17267902200.65769990.0002550.040.6574650.66066490.65660
17267038200.6574449-0.00143-0.220.6589150.6630.65620
17266174200.6588750.000360.050.658510.66010.6575550
17265310200.658515-0.000375-0.060.658810.66010.6573250
17264446200.65889-0.00011-0.020.6576250.6592750.657390
17263582200.65900.000.6590.6590.6590
17262718200.6590.00391010.600.654950.660250.65547990
17261854200.65508990.002830.430.65239490.65580.651620
17260990200.6522599-0.00037-0.060.652710.65450.65069990
17260126200.652630.0012950.200.651270.6539250.65020
17259262200.651335-0.0019-0.290.653290.6532450.65060
17258398200.653235-0.000265-0.040.6536550.6544050.652340
17257534200.653500.000.65350.65350.65350
17256670200.6535-0.001455-0.220.6550450.6580.65260
17255806200.654955-0.00034-0.050.655180.65650.65378490
17254942200.655295-0.000195-0.030.655510.657430.6530
17254078200.65549-0.001885-0.290.6573550.6573050.6544650
17253214200.6573754.0E-50.010.65730.65850.65569990
17252350200.657335-6.5E-5-0.010.657430.6585450.65720
17251486200.657400.000.65740.65740.65740
17250622200.6574-0.001105-0.170.658440.65910.655240
17249758200.6585050.0010750.160.657490.65940.65650
17248894200.657435.5E-50.010.657440.6590450.65647990
17248030200.6573750.0031350.480.6542350.65810.65369990

Your Recent History

FX
SEKDKK
SEK vs DKK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49