Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Pound Sterling | SEKGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0731 | 0.073 | 0.0731 | 0.073 |
SEKGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0737 | 0.0739 | 0.0726 | 0.00 | 0 | -0.0007 | -0.96% |
1 Month | 0.0743 | 0.075 | 0.0726 | 0.00 | 0 | -0.0012 | -1.65% |
3 Months | 0.0756 | 0.0768 | 0.0726 | 0.00 | 0 | -0.0026 | -3.37% |
6 Months | 0.0735 | 0.0789 | 0.0726 | 0.00 | 0 | -0.0005 | -0.68% |
1 Year | 0.0775 | 0.0789 | 0.0714 | 0.00 | 0 | -0.0045 | -5.76% |
3 Years | 0.0855 | 0.5926 | 0.0714 | 0.00 | 0 | -0.0124 | -14.55% |
5 Years | 0.0803 | 0.5926 | 0.0714 | 0.00 | 0 | -0.0073 | -9.08% |
SEKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.073 | 0.0004 | 0.54% | 0.0727 | 0.0732 | 0.0726 | 0 |
Apr 30 2024 | 0.0727 | -0.0002 | -0.22% | 0.0728 | 0.0729 | 0.0726 | 0 |
Apr 29 2024 | 0.0728 | -0.0003 | -0.41% | 0.0732 | 0.0733 | 0.0728 | 0 |
Apr 27 2024 | 0.0731 | 0.00 | 0.00% | 0.0731 | 0.0731 | 0.0731 | 0 |
Apr 26 2024 | 0.0731 | 0.00 | 0.00% | 0.0731 | 0.0731 | 0.0731 | 0 |
Apr 26 2024 | 0.0731 | -0.0003 | -0.45% | 0.0735 | 0.0737 | 0.0731 | 0 |
Apr 25 2024 | 0.0734 | -0.0003 | -0.42% | 0.0738 | 0.0738 | 0.0731 | 0 |
Apr 24 2024 | 0.0737 | -0.0005 | -0.72% | 0.0742 | 0.0743 | 0.0737 | 0 |
Apr 23 2024 | 0.0743 | -0.0001 | -0.15% | 0.0744 | 0.0746 | 0.074 | 0 |
Apr 22 2024 | 0.0744 | 0.0004 | 0.60% | 0.0739 | 0.0745 | 0.0739 | 0 |
Apr 21 2024 | 0.0739 | -0.0001 | -0.08% | 0.074 | 0.074 | 0.0738 | 0 |
Apr 20 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Apr 19 2024 | 0.074 | 0.0007 | 1.01% | 0.0733 | 0.074 | 0.0732 | 0 |
Apr 18 2024 | 0.0733 | -0.0001 | -0.14% | 0.0734 | 0.0737 | 0.0732 | 0 |
Apr 17 2024 | 0.0734 | -0.0001 | -0.11% | 0.0735 | 0.0735 | 0.073 | 0 |
Apr 16 2024 | 0.0735 | -0.0004 | -0.50% | 0.0738 | 0.0738 | 0.0733 | 0 |
Apr 15 2024 | 0.0738 | -0.0001 | -0.09% | 0.0739 | 0.074 | 0.0736 | 0 |
Apr 14 2024 | 0.0739 | 0.0001 | 0.10% | 0.0738 | 0.0741 | 0.0736 | 0 |
Apr 13 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
Apr 12 2024 | 0.0738 | -0.0005 | -0.61% | 0.0743 | 0.0743 | 0.0736 | 0 |
Apr 11 2024 | 0.0743 | -0.0001 | -0.14% | 0.0744 | 0.0744 | 0.074 | 0 |
Apr 10 2024 | 0.0744 | -0.0004 | -0.52% | 0.0748 | 0.0748 | 0.0741 | 0 |
Apr 09 2024 | 0.0748 | -0.0001 | -0.09% | 0.0748 | 0.075 | 0.0746 | 0 |
Apr 08 2024 | 0.0748 | 0.0005 | 0.62% | 0.0744 | 0.075 | 0.0744 | 0 |
Apr 07 2024 | 0.0744 | 0.00 | 0.01% | 0.0744 | 0.0745 | 0.0743 | 0 |
Apr 06 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
Apr 05 2024 | 0.0744 | 0.0001 | 0.10% | 0.0743 | 0.0746 | 0.0742 | 0 |
Apr 04 2024 | 0.0743 | 0.00 | 0.04% | 0.0743 | 0.0748 | 0.0742 | 0 |
Apr 03 2024 | 0.0743 | 0.0002 | 0.32% | 0.074 | 0.0745 | 0.0739 | 0 |
Apr 02 2024 | 0.074 | 0.0003 | 0.35% | 0.0738 | 0.0744 | 0.0737 | 0 |