Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006005 | 0.838096035617 | 0.0716505 | 0.0726835 | 0.0715425 | 0 | 0 | FX |
| 4 | -2.55E-5 | -0.0352811771461 | 0.0722765 | 0.072835 | 0.07126 | 0 | 0 | FX |
| 12 | -0.001784 | -2.40967110151 | 0.074035 | 0.074676 | 0.07126 | 0 | 0 | FX |
| 26 | -0.001532 | -2.0763590529 | 0.073783 | 0.075691 | 0.07126 | 0 | 0 | FX |
| 52 | -0.0037005 | -4.87218817272 | 0.0759515 | 0.0789035 | 0.07126 | 0 | 0 | FX |
| 156 | -0.0095767 | -11.7034940491 | 0.0818277 | 0.0842369 | 0.07126 | 0 | 0 | FX |
| 260 | -0.0084725 | -10.4957044727 | 0.0807235 | 82.657625 | 0.07126 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.072227 | -0.000168 | -0.23 | 0.072392 | 0.072577 | 0.07221 | 0 |
| 1732665420 | 0.072395 | 0.0001725 | 0.24 | 0.0721615 | 0.072611 | 0.0722095 | 0 |
| 1732579020 | 0.0722225 | -5.6E-5 | -0.08 | 0.072378 | 0.0726835 | 0.0721775 | 0 |
| 1732492620 | 0.0722788 | 0 | 0.00 | 0.0722788 | 0.0722788 | 0.0722788 | 0 |
| 1732406220 | 0.0722788 | 0 | 0.00 | 0.0722788 | 0.0722788 | 0.0722788 | 0 |
| 1732319820 | 0.0722788 | 0.0004923 | 0.69 | 0.0717745 | 0.0723615 | 0.0715425 | 0 |
| 1732233420 | 0.0717865 | 0.000118 | 0.16 | 0.071651 | 0.071987 | 0.0716335 | 0 |
| 1732147020 | 0.0716685 | -0.000532 | -0.74 | 0.072216 | 0.0721794 | 0.071519 | 0 |
| 1732060620 | 0.0722 | -9.8E-5 | -0.14 | 0.072282 | 0.072352 | 0.0720105 | 0 |
| 1731974220 | 0.072298 | 0.0001575 | 0.22 | 0.0721425 | 0.0723535 | 0.0719335 | 0 |
| 1731887820 | 0.0721405 | -2.5E-5 | -0.03 | 0.0721657 | 0.0722164 | 0.0720133 | 0 |
| 1731801420 | 0.0721657 | 0 | 0.00 | 0.0721657 | 0.0721657 | 0.0721657 | 0 |
| 1731715020 | 0.0721657 | 0.0003842 | 0.54 | 0.071773 | 0.072242 | 0.0717815 | 0 |
| 1731628620 | 0.0717815 | 0.00015 | 0.21 | 0.071641 | 0.071939 | 0.071496 | 0 |
| 1731542220 | 0.0716315 | -0.000344 | -0.48 | 0.0719635 | 0.0720795 | 0.0715374 | 0 |
| 1731455820 | 0.071976 | 0.0002961 | 0.41 | 0.071683 | 0.072002 | 0.071529 | 0 |
| 1731369420 | 0.0716799 | 0.0001649 | 0.23 | 0.0715105 | 0.0716934 | 0.0712909 | 0 |
| 1731283020 | 0.071515 | -7.1E-5 | -0.10 | 0.071586 | 0.0727208 | 0.0713955 | 0 |
| 1731196620 | 0.071586 | 0 | 0.00 | 0.071586 | 0.071586 | 0.071586 | 0 |
| 1731110220 | 0.071586 | -0.000477 | -0.66 | 0.0720625 | 0.0720185 | 0.071373 | 0 |
| 1731023820 | 0.0720625 | 0.0005435 | 0.76 | 0.071509 | 0.0722011 | 0.071391 | 0 |
| 1730937420 | 0.071519 | -0.000152 | -0.21 | 0.0717125 | 0.0717 | 0.07126 | 0 |
| 1730851020 | 0.071671 | -0.000312 | -0.43 | 0.071983 | 0.072132 | 0.0716276 | 0 |
| 1730764620 | 0.0719828 | -0.000229 | -0.32 | 0.07221 | 0.0724005 | 0.0719258 | 0 |
| 1730678220 | 0.072212 | 0.0001836 | 0.25 | 0.0720284 | 0.0723181 | 0.0720284 | 0 |
| 1730591820 | 0.0720284 | 0 | 0.00 | 0.0720284 | 0.0720284 | 0.0720284 | 0 |
| 1730505420 | 0.0720284 | -0.000769 | -1.06 | 0.0727937 | 0.0728095 | 0.071908 | 0 |
| 1730419020 | 0.0727975 | 0.0005315 | 0.74 | 0.0722755 | 0.072835 | 0.071937 | 0 |
| 1730332620 | 0.072266 | 2.2E-5 | 0.03 | 0.072253 | 0.072383 | 0.071889 | 0 |
| 1730246220 | 0.072244 | -0.000162 | -0.22 | 0.0723975 | 0.072517 | 0.072026 | 0 |
| 1730159820 | 0.072406 | -0.000295 | -0.41 | 0.0727005 | 0.072798 | 0.0723245 | 0 |
| 1730073420 | 0.072701 | 5.9E-5 | 0.08 | 0.0726416 | 0.072868 | 0.0725734 | 0 |
| 1729986960 | 0.0726416 | 0 | 0.00 | 0.0726416 | 0.0726416 | 0.0726416 | 0 |
| 1729900620 | 0.0726416 | -0.000324 | -0.44 | 0.0729725 | 0.07302 | 0.072593 | 0 |
| 1729814220 | 0.0729655 | -0.000109 | -0.15 | 0.0730669 | 0.0731075 | 0.0728005 | 0 |
| 1729727820 | 0.073075 | 3.4E-5 | 0.05 | 0.0730515 | 0.073143 | 0.0727025 | 0 |
| 1729641420 | 0.073041 | 0.0001195 | 0.16 | 0.0729205 | 0.07326 | 0.0728665 | 0 |
| 1729555020 | 0.0729215 | 0.000125 | 0.17 | 0.072803 | 0.0729984 | 0.0727177 | 0 |
| 1729468620 | 0.0727965 | -3.2E-5 | -0.04 | 0.0728289 | 0.0729378 | 0.0727352 | 0 |
| 1729382220 | 0.0728289 | 0 | 0.00 | 0.0728289 | 0.0728289 | 0.0728289 | 0 |
| 1729295820 | 0.0728289 | -1.2E-5 | -0.02 | 0.072851 | 0.072977 | 0.072717 | 0 |
| 1729209420 | 0.0728405 | -0.000413 | -0.56 | 0.0732465 | 0.0732435 | 0.07283 | 0 |
| 1729123020 | 0.073254 | -0.000174 | -0.24 | 0.0734144 | 0.073877 | 0.073184 | 0 |
| 1729036620 | 0.0734284 | 1.2E-5 | 0.02 | 0.0734139 | 0.0737975 | 0.0733535 | 0 |
| 1728950220 | 0.0734165 | -0.000298 | -0.40 | 0.0737105 | 0.0737575 | 0.073405 | 0 |
| 1728863820 | 0.073714 | -6.9E-5 | -0.09 | 0.0737833 | 0.0739554 | 0.0735856 | 0 |
| 1728777420 | 0.0737833 | 0 | 0.00 | 0.0737833 | 0.0737833 | 0.0737833 | 0 |
| 1728691020 | 0.0737833 | 0.0001033 | 0.14 | 0.073674 | 0.0738825 | 0.0735249 | 0 |
| 1728604620 | 0.07368 | 5.8E-5 | 0.08 | 0.0736369 | 0.0738285 | 0.07345 | 0 |
| 1728518220 | 0.0736224 | -0.000307 | -0.42 | 0.0739375 | 0.0739255 | 0.0735405 | 0 |
| 1728431820 | 0.073929 | 0.0001095 | 0.15 | 0.073802 | 0.0739344 | 0.0736585 | 0 |
| 1728345420 | 0.0738195 | 0.0003805 | 0.52 | 0.0734424 | 0.0738875 | 0.0734435 | 0 |
| 1728259020 | 0.073439 | -5.1E-5 | -0.07 | 0.0734899 | 0.0737624 | 0.0734135 | 0 |
| 1728172620 | 0.0734899 | 0 | 0.00 | 0.0734899 | 0.0734899 | 0.0734899 | 0 |
| 1728086220 | 0.0734899 | -0.000432 | -0.58 | 0.073934 | 0.0739694 | 0.0733615 | 0 |
| 1727999820 | 0.0739215 | 0.000473 | 0.64 | 0.073455 | 0.074234 | 0.073324 | 0 |
| 1727913420 | 0.0734485 | 0.0001335 | 0.18 | 0.073301 | 0.0736385 | 0.073202 | 0 |
| 1727827020 | 0.073315 | -0.000264 | -0.36 | 0.0735435 | 0.073683 | 0.0731975 | 0 |
| 1727740620 | 0.073579 | -0.000508 | -0.69 | 0.0740845 | 0.0740855 | 0.073503 | 0 |
| 1727654220 | 0.074087 | -7.0E-7 | -0.00 | 0.0740877 | 0.0741895 | 0.0739404 | 0 |
| 1727567760 | 0.0740877 | 0 | 0.00 | 0.0740877 | 0.0740878 | 0.0740877 | 0 |
| 1727481360 | 0.0740877 | 0.0004252 | 0.58 | 0.0736545 | 0.074186 | 0.073564 | 0 |
| 1727395020 | 0.0736625 | -7.9E-5 | -0.11 | 0.0737505 | 0.0739191 | 0.073618 | 0 |
| 1727308620 | 0.073742 | -0.000123 | -0.17 | 0.073865 | 0.0740395 | 0.073573 | 0 |
| 1727222220 | 0.0738655 | 0.000399 | 0.54 | 0.0734645 | 0.0739185 | 0.073142 | 0 |
| 1727135820 | 0.0734665 | -0.000371 | -0.50 | 0.073839 | 0.0740715 | 0.0734445 | 0 |
| 1727049420 | 0.0738375 | 2.8E-5 | 0.04 | 0.0738094 | 0.0738719 | 0.073755 | 0 |
| 1726963020 | 0.0738094 | 0 | 0.00 | 0.0738094 | 0.0738094 | 0.0738094 | 0 |
| 1726876620 | 0.0738094 | -0.000282 | -0.38 | 0.07407 | 0.0741105 | 0.0736105 | 0 |
| 1726790220 | 0.0740915 | -0.0001 | -0.13 | 0.074187 | 0.074521 | 0.0739655 | 0 |
| 1726703820 | 0.0741914 | -0.000402 | -0.54 | 0.07459 | 0.0746615 | 0.07407 | 0 |
| 1726617420 | 0.074593 | 0.0002435 | 0.33 | 0.0743455 | 0.0746499 | 0.074226 | 0 |
| 1726531020 | 0.0743495 | -0.000187 | -0.25 | 0.0745285 | 0.074676 | 0.074215 | 0 |
| 1726444620 | 0.074536 | 4.1E-5 | 0.06 | 0.0744945 | 0.0745855 | 0.0743111 | 0 |
| 1726358220 | 0.0744945 | 0 | 0.00 | 0.0744945 | 0.0744945 | 0.0744945 | 0 |
| 1726271820 | 0.0744945 | 0.000441 | 0.60 | 0.0740405 | 0.0746305 | 0.074041 | 0 |
| 1726185420 | 0.0740535 | 0.000241 | 0.33 | 0.0738235 | 0.07418 | 0.0736965 | 0 |
| 1726099020 | 0.0738125 | 0.0001305 | 0.18 | 0.0736935 | 0.0739705 | 0.0735394 | 0 |
| 1726012620 | 0.073682 | -2.0E-5 | -0.03 | 0.073691 | 0.0739055 | 0.0734704 | 0 |
| 1725926220 | 0.073702 | -0.000207 | -0.28 | 0.073911 | 0.0739144 | 0.0735955 | 0 |
| 1725839820 | 0.0739095 | -3.4E-5 | -0.05 | 0.0739431 | 0.074036 | 0.073797 | 0 |
| 1725753420 | 0.0739431 | 0 | 0.00 | 0.0739431 | 0.0739431 | 0.0739431 | 0 |
| 1725667020 | 0.0739431 | -8.4E-5 | -0.11 | 0.0740475 | 0.0743205 | 0.0738579 | 0 |
| 1725580620 | 0.0740275 | -2.7E-5 | -0.04 | 0.0740335 | 0.0741385 | 0.073814 | 0 |
| 1725494220 | 0.074055 | 1.9E-5 | 0.03 | 0.0740345 | 0.0742889 | 0.073728 | 0 |
| 1725407820 | 0.0740355 | -0.000187 | -0.25 | 0.0742135 | 0.0742095 | 0.073901 | 0 |
| 1725321420 | 0.0742225 | 7.6E-5 | 0.10 | 0.0741345 | 0.0743994 | 0.074091 | 0 |
| 1725235020 | 0.074146 | 0 | 0.00 | 0.074146 | 0.074146 | 0.074146 | 0 |
| 1725148620 | 0.074146 | 0 | 0.00 | 0.074146 | 0.074146 | 0.074146 | 0 |
| 1725062220 | 0.074146 | -0.000152 | -0.20 | 0.0742955 | 0.0743375 | 0.074017 | 0 |
| 1724975820 | 0.0742985 | -1.7E-5 | -0.02 | 0.074318 | 0.0744279 | 0.0740685 | 0 |
| 1724889420 | 0.074315 | 2.0E-5 | 0.03 | 0.074301 | 0.0744215 | 0.0741575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
