Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Hong Kong Dollar | SEKHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.722 | 0.722 | 0.722 |
SEKHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7152 | 0.7276 | 0.7078 | 0.00 | 0 | 0.0068 | 0.95% |
1 Month | 0.7358 | 0.7459 | 0.7078 | 0.00 | 0 | -0.0138 | -1.87% |
3 Months | 0.7477 | 0.771 | 0.7078 | 0.00 | 0 | -0.0258 | -3.44% |
6 Months | 0.7175 | 0.7884 | 0.7078 | 0.00 | 0 | 0.0045 | 0.62% |
1 Year | 0.7654 | 0.7884 | 0.6941 | 0.00 | 0 | -0.0434 | -5.67% |
3 Years | 0.9224 | 0.9422 | 0.6828 | 0.00 | 0 | -0.2005 | -21.73% |
5 Years | 0.8224 | 0.9542 | 0.6828 | 0.00 | 0 | -0.1004 | -12.21% |
SEKHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.722 | 0.0025 | 0.35% | 0.7195 | 0.7276 | 0.719 | 0 |
May 02 2024 | 0.7195 | 0.003 | 0.42% | 0.7163 | 0.7198 | 0.7142 | 0 |
May 01 2024 | 0.7164 | 0.0065 | 0.92% | 0.71 | 0.7165 | 0.7078 | 0 |
Apr 30 2024 | 0.7099 | -0.0057 | -0.79% | 0.7155 | 0.7148 | 0.7094 | 0 |
Apr 29 2024 | 0.7156 | -0.0009 | -0.13% | 0.7166 | 0.719 | 0.715 | 0 |
Apr 28 2024 | 0.7165 | 0.0013 | 0.18% | 0.7167 | 0.7209 | 0.7152 | 0 |
Apr 27 2024 | 0.7152 | 0.00 | 0.00% | 0.7152 | 0.7152 | 0.7152 | 0 |
Apr 26 2024 | 0.7152 | -0.0039 | -0.54% | 0.7192 | 0.7219 | 0.7136 | 0 |
Apr 25 2024 | 0.7191 | -0.0005 | -0.06% | 0.7196 | 0.7226 | 0.7139 | 0 |
Apr 24 2024 | 0.7195 | -0.0052 | -0.71% | 0.7244 | 0.7251 | 0.7181 | 0 |
Apr 23 2024 | 0.7247 | 0.0048 | 0.67% | 0.7198 | 0.7252 | 0.7188 | 0 |
Apr 22 2024 | 0.7199 | 0.0028 | 0.39% | 0.7168 | 0.7202 | 0.7168 | 0 |
Apr 21 2024 | 0.7171 | 0.00 | 0.00% | 0.7171 | 0.7171 | 0.7171 | 0 |
Apr 20 2024 | 0.7171 | 0.00 | 0.00% | 0.7171 | 0.7171 | 0.7171 | 0 |
Apr 19 2024 | 0.7171 | 0.0034 | 0.48% | 0.7135 | 0.7195 | 0.7111 | 0 |
Apr 18 2024 | 0.7137 | -0.0018 | -0.26% | 0.7155 | 0.7201 | 0.7134 | 0 |
Apr 17 2024 | 0.7155 | 0.0004 | 0.06% | 0.7152 | 0.7176 | 0.7114 | 0 |
Apr 16 2024 | 0.7151 | -0.0043 | -0.60% | 0.7193 | 0.7179 | 0.7128 | 0 |
Apr 15 2024 | 0.7194 | -0.0006 | -0.08% | 0.7216 | 0.7228 | 0.7178 | 0 |
Apr 14 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 13 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 12 2024 | 0.72 | -0.0108 | -1.48% | 0.7307 | 0.7305 | 0.7173 | 0 |
Apr 11 2024 | 0.7308 | 0.0003 | 0.03% | 0.7304 | 0.7327 | 0.7263 | 0 |
Apr 10 2024 | 0.7305 | -0.0116 | -1.56% | 0.7421 | 0.7437 | 0.7291 | 0 |
Apr 09 2024 | 0.7421 | 0.0003 | 0.04% | 0.7418 | 0.7459 | 0.7406 | 0 |
Apr 08 2024 | 0.7418 | 0.0067 | 0.92% | 0.7349 | 0.7434 | 0.7354 | 0 |
Apr 07 2024 | 0.735 | -0.0007 | -0.10% | 0.7362 | 0.7362 | 0.7347 | 0 |
Apr 06 2024 | 0.7358 | 0.00 | 0.00% | 0.7358 | 0.7358 | 0.7358 | 0 |
Apr 05 2024 | 0.7358 | 0.0006 | 0.08% | 0.7352 | 0.737 | 0.7311 | 0 |
Apr 04 2024 | 0.7352 | -0.0004 | -0.06% | 0.7356 | 0.7418 | 0.7347 | 0 |