We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005275 | -0.747664876051 | 0.70553 | 0.70758 | 0.695125 | 0 | 0 | FX |
| 4 | -0.01153 | -1.61987116896 | 0.711785 | 0.714845 | 0.695125 | 0 | 0 | FX |
| 12 | -0.04894 | -6.53234471666 | 0.749195 | 0.75098 | 0.695125 | 0 | 0 | FX |
| 26 | -0.0431 | -5.79803727694 | 0.743355 | 0.77397 | 0.695125 | 0 | 0 | FX |
| 52 | -0.064385 | -8.42030236451 | 0.76464 | 0.77397 | 0.695125 | 0 | 0 | FX |
| 156 | -0.156265 | -18.2441740998 | 0.85652 | 0.875305 | 0.682785 | 0 | 0 | FX |
| 260 | -0.12706 | -15.358116316 | 0.827315 | 0.954185 | 0.682785 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.700255 | 0 | 0.00 | 0.700255 | 0.700255 | 0.700255 | 0 |
| 1735948620 | 0.700255 | 0.002785 | 0.40 | 0.697435 | 0.700915 | 0.69776 | 0 |
| 1735862220 | 0.69747 | -0.00373 | -0.53 | 0.70122 | 0.704375 | 0.695125 | 0 |
| 1735775820 | 0.7012 | -0.002725 | -0.39 | 0.702505 | 0.702815 | 0.701095 | 0 |
| 1735689420 | 0.703925 | 0 | 0.00 | 0.703925 | 0.703925 | 0.703925 | 0 |
| 1735603020 | 0.703925 | -0.00188 | -0.27 | 0.705975 | 0.70758 | 0.701315 | 0 |
| 1735516620 | 0.705805 | 0.00029 | 0.04 | 0.70553 | 0.70601 | 0.703835 | 0 |
| 1735430220 | 0.705515 | 0 | 0.00 | 0.705515 | 0.705515 | 0.705515 | 0 |
| 1735343760 | 0.705515 | 0.00284 | 0.40 | 0.7027 | 0.70694 | 0.701345 | 0 |
| 1735257420 | 0.702675 | 0.0018451 | 0.26 | 0.700935 | 0.703865 | 0.699645 | 0 |
| 1735171020 | 0.7008299 | 0.0004949 | 0.07 | 0.70101 | 0.702855 | 0.700335 | 0 |
| 1735084620 | 0.700335 | -0.003005 | -0.43 | 0.703115 | 0.703705 | 0.69767 | 0 |
| 1734998220 | 0.70334 | -0.001285 | -0.18 | 0.70482 | 0.705815 | 0.702175 | 0 |
| 1734911820 | 0.7046249 | -0.000225 | -0.03 | 0.70602 | 0.706715 | 0.704585 | 0 |
| 1734825420 | 0.70485 | 0 | 0.00 | 0.70485 | 0.70485 | 0.70485 | 0 |
| 1734739020 | 0.70485 | 0.000475 | 0.07 | 0.7043 | 0.707285 | 0.70237 | 0 |
| 1734652620 | 0.704375 | 0.00635 | 0.91 | 0.6981349 | 0.70683 | 0.699445 | 0 |
| 1734566220 | 0.698025 | -0.011045 | -1.56 | 0.709 | 0.710395 | 0.6975 | 0 |
| 1734479820 | 0.70907 | -0.005385 | -0.75 | 0.71449 | 0.713075 | 0.7080149 | 0 |
| 1734393420 | 0.7144549 | 0.0064949 | 0.92 | 0.708005 | 0.7148449 | 0.708 | 0 |
| 1734307020 | 0.70796 | -0.000395 | -0.06 | 0.70738 | 0.70888 | 0.70658 | 0 |
| 1734220620 | 0.708355 | 0 | 0.00 | 0.708355 | 0.708355 | 0.708355 | 0 |
| 1734134220 | 0.708355 | 0.00249 | 0.35 | 0.70582 | 0.7115 | 0.70431 | 0 |
| 1734047820 | 0.705865 | -0.003035 | -0.43 | 0.7089 | 0.711635 | 0.705155 | 0 |
| 1733961420 | 0.7089 | -0.00016 | -0.02 | 0.70911 | 0.7116749 | 0.70581 | 0 |
| 1733875020 | 0.70906 | -0.00338 | -0.47 | 0.71241 | 0.713085 | 0.70692 | 0 |
| 1733788620 | 0.71244 | 0.001085 | 0.15 | 0.711785 | 0.714355 | 0.7093 | 0 |
| 1733702220 | 0.711355 | 0 | 0.00 | 0.711355 | 0.711355 | 0.711355 | 0 |
| 1733615820 | 0.711355 | 0 | 0.00 | 0.711355 | 0.711355 | 0.711355 | 0 |
| 1733529420 | 0.711355 | -0.005625 | -0.78 | 0.71705 | 0.718435 | 0.70969 | 0 |
| 1733443020 | 0.7169799 | 0.0045599 | 0.64 | 0.712425 | 0.71767 | 0.710945 | 0 |
| 1733356620 | 0.71242 | 0.00524 | 0.74 | 0.7071499 | 0.714035 | 0.70534 | 0 |
| 1733270220 | 0.70718 | -0.000805 | -0.11 | 0.707995 | 0.7095 | 0.7058 | 0 |
| 1733183820 | 0.707985 | -0.003595 | -0.51 | 0.71178 | 0.711475 | 0.704905 | 0 |
| 1733097420 | 0.71158 | -0.002355 | -0.33 | 0.71431 | 0.714345 | 0.71096 | 0 |
| 1733011020 | 0.713935 | 0 | 0.00 | 0.713935 | 0.713935 | 0.713935 | 0 |
| 1732924620 | 0.713935 | 0.00134 | 0.19 | 0.712525 | 0.716595 | 0.711665 | 0 |
| 1732838220 | 0.712595 | 0.0001401 | 0.02 | 0.71267 | 0.71331 | 0.710285 | 0 |
| 1732751820 | 0.7124549 | 0.0040599 | 0.57 | 0.708395 | 0.714795 | 0.70744 | 0 |
| 1732665420 | 0.708395 | 0.0032951 | 0.47 | 0.70382 | 0.712245 | 0.70548 | 0 |
| 1732579020 | 0.7050999 | -0.000235 | -0.03 | 0.7094 | 0.71225 | 0.7044899 | 0 |
| 1732492620 | 0.705335 | 0 | 0.00 | 0.705335 | 0.705335 | 0.705335 | 0 |
| 1732406220 | 0.705335 | 0 | 0.00 | 0.705335 | 0.705335 | 0.705335 | 0 |
| 1732319820 | 0.705335 | 0.0022 | 0.31 | 0.70311 | 0.705975 | 0.696095 | 0 |
| 1732233420 | 0.703135 | -0.00266 | -0.38 | 0.705735 | 0.70784 | 0.70134 | 0 |
| 1732147020 | 0.7057949 | -0.00753 | -1.06 | 0.713515 | 0.712835 | 0.70376 | 0 |
| 1732060620 | 0.713325 | -0.00015 | -0.02 | 0.71333 | 0.71389 | 0.707335 | 0 |
| 1731974220 | 0.713475 | 0.004725 | 0.67 | 0.70879 | 0.714125 | 0.70645 | 0 |
| 1731887820 | 0.70875 | -0.00054 | -0.08 | 0.70831 | 0.70929 | 0.70831 | 0 |
| 1731801420 | 0.70929 | 0 | 0.00 | 0.70929 | 0.70929 | 0.70929 | 0 |
| 1731715020 | 0.70929 | 0.001915 | 0.27 | 0.707305 | 0.7114549 | 0.70645 | 0 |
| 1731628620 | 0.707375 | -0.000855 | -0.12 | 0.708415 | 0.711985 | 0.7034899 | 0 |
| 1731542220 | 0.70823 | -0.00487 | -0.68 | 0.71292 | 0.71553 | 0.707695 | 0 |
| 1731455820 | 0.7131 | -0.00438 | -0.61 | 0.71757 | 0.71666 | 0.710705 | 0 |
| 1731369420 | 0.71748 | -0.000735 | -0.10 | 0.71815 | 0.71868 | 0.713325 | 0 |
| 1731283020 | 0.718215 | -0.00043 | -0.06 | 0.717535 | 0.718645 | 0.717185 | 0 |
| 1731196620 | 0.718645 | 0 | 0.00 | 0.718645 | 0.718645 | 0.718645 | 0 |
| 1731110220 | 0.718645 | -0.00831 | -1.14 | 0.727055 | 0.72599 | 0.71522 | 0 |
| 1731023820 | 0.726955 | 0.01049 | 1.46 | 0.716335 | 0.728115 | 0.717355 | 0 |
| 1730937420 | 0.716465 | -0.01001 | -1.38 | 0.72661 | 0.719825 | 0.7123199 | 0 |
| 1730851020 | 0.726475 | 0.00166 | 0.23 | 0.72478 | 0.7276049 | 0.724065 | 0 |
| 1730764620 | 0.724815 | -0.002555 | -0.35 | 0.72739 | 0.729365 | 0.724405 | 0 |
| 1730678220 | 0.72737 | 0.003755 | 0.52 | 0.72759 | 0.72798 | 0.723615 | 0 |
| 1730591820 | 0.723615 | 0 | 0.00 | 0.723615 | 0.723615 | 0.723615 | 0 |
| 1730505420 | 0.723615 | -0.00623 | -0.85 | 0.729865 | 0.73036 | 0.72339 | 0 |
| 1730419020 | 0.729845 | 0.00208 | 0.29 | 0.727715 | 0.73046 | 0.7249449 | 0 |
| 1730332620 | 0.727765 | -0.002795 | -0.38 | 0.73056 | 0.732085 | 0.725805 | 0 |
| 1730246220 | 0.73056 | 0.000575 | 0.08 | 0.729965 | 0.73314 | 0.726355 | 0 |
| 1730159820 | 0.729985 | -0.002065 | -0.28 | 0.73203 | 0.733745 | 0.72914 | 0 |
| 1730073420 | 0.73205 | 0.00049 | 0.07 | 0.731635 | 0.73214 | 0.7312999 | 0 |
| 1729986960 | 0.73156 | 0 | 0.00 | 0.73156 | 0.73156 | 0.73156 | 0 |
| 1729900620 | 0.73156 | -0.003815 | -0.52 | 0.73554 | 0.735895 | 0.7310449 | 0 |
| 1729814220 | 0.735375 | 0.00224 | 0.31 | 0.733135 | 0.736255 | 0.73256 | 0 |
| 1729727820 | 0.733135 | -0.00384 | -0.52 | 0.73695 | 0.7373 | 0.73175 | 0 |
| 1729641420 | 0.736975 | 0.00103 | 0.14 | 0.7359599 | 0.73891 | 0.736125 | 0 |
| 1729555020 | 0.735945 | -0.00233 | -0.32 | 0.738375 | 0.739235 | 0.735225 | 0 |
| 1729468620 | 0.738275 | -0.00039 | -0.05 | 0.738105 | 0.738665 | 0.738 | 0 |
| 1729382220 | 0.738665 | 0 | 0.00 | 0.738665 | 0.738665 | 0.738665 | 0 |
| 1729295820 | 0.738665 | 0.0017051 | 0.23 | 0.73708 | 0.73982 | 0.73711 | 0 |
| 1729209420 | 0.7369599 | -0.002445 | -0.33 | 0.73942 | 0.74017 | 0.736695 | 0 |
| 1729123020 | 0.739405 | -0.00583 | -0.78 | 0.74507 | 0.74652 | 0.73861 | 0 |
| 1729036620 | 0.745235 | 0.00059 | 0.08 | 0.74467 | 0.750335 | 0.743465 | 0 |
| 1728950220 | 0.744645 | -0.002955 | -0.40 | 0.747585 | 0.74853 | 0.74342 | 0 |
| 1728863820 | 0.7476 | -0.001475 | -0.20 | 0.749195 | 0.75098 | 0.74735 | 0 |
| 1728777420 | 0.749075 | 0 | 0.00 | 0.749075 | 0.749075 | 0.749075 | 0 |
| 1728691020 | 0.749075 | 0.001425 | 0.19 | 0.74766 | 0.75052 | 0.746055 | 0 |
| 1728604620 | 0.74765 | -0.00011 | -0.01 | 0.747835 | 0.749385 | 0.745115 | 0 |
| 1728518220 | 0.74776 | -0.004855 | -0.65 | 0.752625 | 0.752265 | 0.74707 | 0 |
| 1728431820 | 0.752615 | 0.00249 | 0.33 | 0.75004 | 0.75315 | 0.7493649 | 0 |
| 1728345420 | 0.750125 | 0.00157 | 0.21 | 0.74846 | 0.750675 | 0.74802 | 0 |
| 1728259020 | 0.748555 | -0.00059 | -0.08 | 0.748425 | 0.7491449 | 0.74803 | 0 |
| 1728172620 | 0.7491449 | 0 | 0.00 | 0.7491449 | 0.7491449 | 0.7491449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
