Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swedish Krona vs Hungarian Forint | SEKHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1364 | -0.41% | 33.2666 | 15:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.39085 | 33.1729 | 33.4144 | 33.40295 |
SEKHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.9907 | 34.0507 | 33.1729 | 0.00 | 0 | -0.7241 | -2.13% |
| 1 Month | 34.03275 | 34.2702 | 33.1729 | 0.00 | 0 | -0.7662 | -2.25% |
| 3 Months | 33.9412 | 35.76155 | 33.1729 | 0.00 | 0 | -0.6746 | -1.99% |
| 6 Months | 32.54105 | 35.76155 | 32.22345 | 0.00 | 0 | 0.7255 | 2.23% |
| 1 Year | 32.96665 | 35.76155 | 31.32525 | 0.00 | 0 | 0.2999 | 0.91% |
| 3 Years | 35.5125 | 39.4179 | 31.32525 | 0.00 | 0 | -2.25 | -6.32% |
| 5 Years | 30.38675 | 39.4179 | 29.83395 | 0.00 | 0 | 2.88 | 9.48% |
SEKHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 33.4022 | -0.11 | -0.34% | 33.54985 | 33.5758 | 33.3719 | 0 |
| Apr 27 2024 | 33.51565 | 0.00 | 0.00% | 33.51565 | 33.51565 | 33.51565 | 0 |
| Apr 26 2024 | 33.51565 | 0.00 | 0.00% | 33.51565 | 33.51565 | 33.51565 | 0 |
| Apr 26 2024 | 33.51565 | -0.14 | -0.43% | 33.6686 | 33.7124 | 33.4902 | 0 |
| Apr 25 2024 | 33.65885 | -0.17 | -0.50% | 33.8252 | 33.8886 | 33.55175 | 0 |
| Apr 24 2024 | 33.8291 | -0.15 | -0.43% | 33.97285 | 33.99875 | 33.7722 | 0 |
| Apr 23 2024 | 33.97675 | -0.01 | -0.04% | 33.9907 | 34.0507 | 33.8736 | 0 |
| Apr 22 2024 | 33.98925 | 0.13 | 0.37% | 33.86505 | 34.0178 | 33.8002 | 0 |
| Apr 21 2024 | 33.86325 | 0.00 | -0.01% | 33.85405 | 33.8726 | 33.83425 | 0 |
| Apr 20 2024 | 33.86805 | 0.00 | 0.00% | 33.86805 | 33.86805 | 33.86805 | 0 |
| Apr 19 2024 | 33.86805 | 0.11 | 0.32% | 33.7597 | 33.9181 | 33.68575 | 0 |
| Apr 18 2024 | 33.7594 | 0.10 | 0.30% | 33.66295 | 33.97535 | 33.63275 | 0 |
| Apr 17 2024 | 33.6591 | -0.32 | -0.94% | 33.9824 | 33.99245 | 33.5486 | 0 |
| Apr 16 2024 | 33.9774 | -0.11 | -0.32% | 34.0763 | 34.08895 | 33.8742 | 0 |
| Apr 15 2024 | 34.08635 | 0.14 | 0.40% | 33.93235 | 34.14825 | 33.76625 | 0 |
| Apr 14 2024 | 33.95015 | 0.04 | 0.12% | 33.8811 | 33.96105 | 33.79965 | 0 |
| Apr 13 2024 | 33.9081 | 0.00 | 0.00% | 33.9081 | 33.9081 | 33.9081 | 0 |
| Apr 12 2024 | 33.9081 | 0.03 | 0.09% | 33.87845 | 34.01465 | 33.78185 | 0 |
| Apr 11 2024 | 33.8777 | -0.09 | -0.25% | 33.9546 | 33.9919 | 33.74255 | 0 |
| Apr 10 2024 | 33.96295 | -0.11 | -0.31% | 34.0675 | 34.19685 | 33.88955 | 0 |
| Apr 09 2024 | 34.06975 | 0.07 | 0.22% | 33.9972 | 34.1066 | 33.91465 | 0 |
| Apr 08 2024 | 33.99585 | 0.21 | 0.62% | 33.78105 | 34.1238 | 33.73405 | 0 |
| Apr 07 2024 | 33.7862 | -0.06 | -0.18% | 33.8203 | 33.8479 | 33.76675 | 0 |
| Apr 06 2024 | 33.8479 | 0.00 | 0.00% | 33.8479 | 33.8479 | 33.8479 | 0 |
| Apr 05 2024 | 33.8479 | -0.14 | -0.43% | 33.99 | 33.99185 | 33.65455 | 0 |
| Apr 04 2024 | 33.99255 | -0.04 | -0.12% | 34.0365 | 34.11875 | 33.94265 | 0 |
| Apr 03 2024 | 34.03305 | -0.11 | -0.31% | 34.1402 | 34.15695 | 33.92545 | 0 |
| Apr 02 2024 | 34.14015 | 0.11 | 0.32% | 34.03275 | 34.2702 | 34.0377 | 0 |
| Apr 01 2024 | 34.03125 | -0.21 | -0.61% | 34.24015 | 34.2538 | 33.95135 | 0 |
| Mar 31 2024 | 34.23895 | 0.11 | 0.32% | 34.25195 | 34.268 | 34.1293 | 0 |
| Mar 30 2024 | 34.1293 | 0.00 | 0.00% | 34.1293 | 34.1293 | 34.1293 | 0 |
