Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094545 | -2.75545480669 | 0.3431194 | 0.3429129 | 0.3294741 | 0 | 0 | FX |
| 4 | -0.0162411 | -4.64156087635 | 0.349906 | 0.3539883 | 0.3294741 | 0 | 0 | FX |
| 12 | -0.0245733 | -6.85948623011 | 0.3582382 | 0.3762775 | 0.3294741 | 0 | 0 | FX |
| 26 | -0.0094047 | -2.74133878373 | 0.3430696 | 0.3762775 | 0.3294741 | 0 | 0 | FX |
| 52 | -0.0234142 | -6.55714658181 | 0.3570791 | 0.3762775 | 0.3294741 | 0 | 0 | FX |
| 156 | -0.0140074 | -4.02890883168 | 0.3476723 | 0.3762775 | 0.247936 | 0 | 0 | FX |
| 260 | -0.0278171 | -7.69529326495 | 0.361482 | 0.3995019 | 0.247936 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.3317029 | 0.0018825 | 0.57 | 0.3291657 | 0.3339324 | 0.3296044 | 0 |
| 1732579020 | 0.3298204 | -0.0056 | -1.67 | 0.3373925 | 0.3373897 | 0.3294741 | 0 |
| 1732492620 | 0.3354207 | 0 | 0.00 | 0.3354207 | 0.3354207 | 0.3354207 | 0 |
| 1732406220 | 0.3354207 | 0 | 0.00 | 0.3354207 | 0.3354207 | 0.3354207 | 0 |
| 1732319820 | 0.3354207 | -0.000204 | -0.06 | 0.3355185 | 0.3367525 | 0.3335458 | 0 |
| 1732233420 | 0.3356249 | -0.003278 | -0.97 | 0.3388492 | 0.3401026 | 0.3346562 | 0 |
| 1732147020 | 0.3389033 | -0.004112 | -1.20 | 0.3431194 | 0.3429129 | 0.3379208 | 0 |
| 1732060620 | 0.3430155 | 0.0003109 | 0.09 | 0.3426476 | 0.3434997 | 0.3399242 | 0 |
| 1731974220 | 0.3427046 | 0.0014379 | 0.42 | 0.3412735 | 0.3429769 | 0.3386983 | 0 |
| 1731887820 | 0.3412667 | -4.1E-5 | -0.01 | 0.3413077 | 0.3415759 | 0.3410632 | 0 |
| 1731801420 | 0.3413077 | 0 | 0.00 | 0.3413077 | 0.3413077 | 0.3413077 | 0 |
| 1731715020 | 0.3413077 | 0.0013645 | 0.40 | 0.3398558 | 0.3421983 | 0.3400474 | 0 |
| 1731628620 | 0.3399432 | -0.001813 | -0.53 | 0.3418767 | 0.3420862 | 0.3381908 | 0 |
| 1731542220 | 0.3417562 | -0.002815 | -0.82 | 0.3446679 | 0.3455472 | 0.341592 | 0 |
| 1731455820 | 0.344571 | -0.000886 | -0.26 | 0.3459284 | 0.3456348 | 0.3431253 | 0 |
| 1731369420 | 0.3454569 | -0.000932 | -0.27 | 0.3464341 | 0.3464879 | 0.3422231 | 0 |
| 1731283020 | 0.346389 | -0.000436 | -0.13 | 0.3467157 | 0.3486291 | 0.3459589 | 0 |
| 1731196620 | 0.3468247 | 0 | 0.00 | 0.3468247 | 0.3468247 | 0.3468247 | 0 |
| 1731110220 | 0.3468247 | -0.001233 | -0.35 | 0.3480766 | 0.3484625 | 0.3449489 | 0 |
| 1731023820 | 0.3480582 | 0.0038382 | 1.12 | 0.3441906 | 0.3486388 | 0.3435956 | 0 |
| 1730937420 | 0.34422 | -0.00597 | -1.70 | 0.349962 | 0.3465715 | 0.3409738 | 0 |
| 1730851020 | 0.3501903 | 0.0005188 | 0.15 | 0.3496535 | 0.3514137 | 0.3491246 | 0 |
| 1730764620 | 0.3496715 | -0.001334 | -0.38 | 0.3509935 | 0.3527134 | 0.3494663 | 0 |
| 1730678220 | 0.3510054 | -0.002983 | -0.84 | 0.3539883 | 0.3539883 | 0.3501225 | 0 |
| 1730591820 | 0.3539883 | 0 | 0.00 | 0.3539883 | 0.3539883 | 0.3539883 | 0 |
| 1730505420 | 0.3539883 | 0.0026579 | 0.76 | 0.3512826 | 0.3539883 | 0.3484031 | 0 |
| 1730419020 | 0.3513304 | 0.0046703 | 1.35 | 0.3465906 | 0.3515846 | 0.3461626 | 0 |
| 1730332620 | 0.3466601 | -0.003334 | -0.95 | 0.349906 | 0.3509576 | 0.346359 | 0 |
| 1730246220 | 0.3499938 | -0.000774 | -0.22 | 0.3507826 | 0.3512665 | 0.3486646 | 0 |
| 1730159820 | 0.3507683 | -0.00617 | -1.73 | 0.3569435 | 0.3564378 | 0.3502989 | 0 |
| 1730073420 | 0.3569381 | 0.0001875 | 0.05 | 0.3567506 | 0.3579684 | 0.3565733 | 0 |
| 1729986960 | 0.3567506 | 0 | 0.00 | 0.3567506 | 0.3567506 | 0.3567506 | 0 |
| 1729900620 | 0.3567506 | -0.002378 | -0.66 | 0.359189 | 0.3592003 | 0.3564789 | 0 |
| 1729814220 | 0.3591282 | 0.001301 | 0.36 | 0.3578711 | 0.3597054 | 0.3569339 | 0 |
| 1729727820 | 0.3578272 | 0.0005296 | 0.15 | 0.3571646 | 0.3591009 | 0.3571617 | 0 |
| 1729641420 | 0.3572976 | -0.000775 | -0.22 | 0.3580451 | 0.3593928 | 0.356491 | 0 |
| 1729555020 | 0.3580729 | 0.0049749 | 1.41 | 0.3531765 | 0.3596213 | 0.3527309 | 0 |
| 1729468620 | 0.353098 | -0.000164 | -0.05 | 0.3532625 | 0.3534387 | 0.3529203 | 0 |
| 1729382220 | 0.3532625 | 0 | 0.00 | 0.3532625 | 0.3532625 | 0.3532625 | 0 |
| 1729295820 | 0.3532625 | -0.000969 | -0.27 | 0.354066 | 0.3546203 | 0.3518731 | 0 |
| 1729209420 | 0.3542319 | -0.003208 | -0.90 | 0.3574282 | 0.359331 | 0.3537828 | 0 |
| 1729123020 | 0.3574397 | -0.003206 | -0.89 | 0.3604795 | 0.3620501 | 0.3571014 | 0 |
| 1729036620 | 0.3606454 | -0.000238 | -0.07 | 0.3608554 | 0.3630071 | 0.3585625 | 0 |
| 1728950220 | 0.3608838 | -0.000682 | -0.19 | 0.3615875 | 0.3636613 | 0.3596941 | 0 |
| 1728863820 | 0.3615654 | -0.000822 | -0.23 | 0.3623871 | 0.3627658 | 0.3615447 | 0 |
| 1728777420 | 0.3623871 | 0 | 0.00 | 0.3623871 | 0.3623871 | 0.3623871 | 0 |
| 1728691020 | 0.3623871 | -0.000242 | -0.07 | 0.3626709 | 0.363523 | 0.3606995 | 0 |
| 1728604620 | 0.3626295 | 0.0003237 | 0.09 | 0.3623668 | 0.3642515 | 0.3611997 | 0 |
| 1728518220 | 0.3623058 | -0.001696 | -0.47 | 0.3640201 | 0.3645248 | 0.3606004 | 0 |
| 1728431820 | 0.3640016 | -0.001979 | -0.54 | 0.3658891 | 0.3674203 | 0.3624877 | 0 |
| 1728345420 | 0.3659808 | -0.00173 | -0.47 | 0.3676663 | 0.3679908 | 0.3639877 | 0 |
| 1728259020 | 0.3677106 | -0.000305 | -0.08 | 0.3680156 | 0.3690764 | 0.367465 | 0 |
| 1728172620 | 0.3680156 | 0 | 0.00 | 0.3680156 | 0.3680156 | 0.3680156 | 0 |
| 1728086220 | 0.3680156 | -0.00129 | -0.35 | 0.3693221 | 0.3721329 | 0.3668697 | 0 |
| 1727999820 | 0.369306 | 0.0005489 | 0.15 | 0.3684796 | 0.3703114 | 0.3671059 | 0 |
| 1727913420 | 0.3687571 | 0.0033393 | 0.91 | 0.365439 | 0.3707156 | 0.3650467 | 0 |
| 1727827020 | 0.3654178 | -0.000687 | -0.19 | 0.3659038 | 0.3677422 | 0.3636033 | 0 |
| 1727740620 | 0.3661044 | -0.000657 | -0.18 | 0.3667113 | 0.3683218 | 0.3653613 | 0 |
| 1727654220 | 0.3667613 | 0.000209 | 0.06 | 0.3665523 | 0.3671782 | 0.3658147 | 0 |
| 1727567760 | 0.3665523 | 0 | 0.00 | 0.3665523 | 0.3665523 | 0.3665523 | 0 |
| 1727481360 | 0.3665523 | 0.0018146 | 0.50 | 0.3647329 | 0.3708369 | 0.3639088 | 0 |
| 1727395020 | 0.3647377 | -0.002665 | -0.73 | 0.3674173 | 0.368106 | 0.3625666 | 0 |
| 1727308620 | 0.3674023 | -0.005149 | -1.38 | 0.3725913 | 0.3734003 | 0.3668861 | 0 |
| 1727222220 | 0.3725508 | 0.0014774 | 0.40 | 0.3706945 | 0.3732052 | 0.3696922 | 0 |
| 1727135820 | 0.3710734 | -0.000704 | -0.19 | 0.3717887 | 0.3727798 | 0.368683 | 0 |
| 1727049420 | 0.3717775 | -5.0E-5 | -0.01 | 0.3718279 | 0.3720575 | 0.3715646 | 0 |
| 1726963020 | 0.3718279 | 0 | 0.00 | 0.3718279 | 0.3719303 | 0.3718279 | 0 |
| 1726876620 | 0.3718279 | 0.0005898 | 0.16 | 0.371201 | 0.3720855 | 0.3690805 | 0 |
| 1726790220 | 0.3712381 | 0.0011985 | 0.32 | 0.3700542 | 0.3721474 | 0.3692752 | 0 |
| 1726703820 | 0.3700396 | -0.001486 | -0.40 | 0.3712489 | 0.3762775 | 0.3689751 | 0 |
| 1726617420 | 0.3715257 | 0.0037752 | 1.03 | 0.367754 | 0.372558 | 0.3669369 | 0 |
| 1726531020 | 0.3677505 | 0.0046444 | 1.28 | 0.363108 | 0.3686327 | 0.3632915 | 0 |
| 1726444620 | 0.3631061 | 0.0003638 | 0.10 | 0.3625933 | 0.3632441 | 0.3615966 | 0 |
| 1726358220 | 0.3627423 | 0 | 0.00 | 0.3627423 | 0.3627423 | 0.3627423 | 0 |
| 1726271820 | 0.3627423 | 0.0007265 | 0.20 | 0.3613796 | 0.363722 | 0.3608192 | 0 |
| 1726185420 | 0.3620158 | -0.001287 | -0.35 | 0.3632725 | 0.3641608 | 0.3597002 | 0 |
| 1726099020 | 0.3633024 | 0.0009809 | 0.27 | 0.3624206 | 0.3646144 | 0.3615419 | 0 |
| 1726012620 | 0.3623215 | -0.000621 | -0.17 | 0.3628642 | 0.3644787 | 0.3611292 | 0 |
| 1725926220 | 0.3629422 | 0.0011568 | 0.32 | 0.3617363 | 0.3639487 | 0.36091 | 0 |
| 1725839820 | 0.3617854 | -4.0E-6 | -0.00 | 0.3617889 | 0.363927 | 0.3615257 | 0 |
| 1725753420 | 0.3617889 | 0 | 0.00 | 0.3617889 | 0.3617889 | 0.3617889 | 0 |
| 1725667020 | 0.3617889 | 0.0003834 | 0.11 | 0.3614527 | 0.3645177 | 0.3604893 | 0 |
| 1725580620 | 0.3614055 | 0.0028508 | 0.80 | 0.3584583 | 0.361657 | 0.3577521 | 0 |
| 1725494220 | 0.3585547 | 0.0002935 | 0.08 | 0.3582382 | 0.3608991 | 0.356398 | 0 |
| 1725407820 | 0.3582612 | 0.0020488 | 0.58 | 0.3561691 | 0.3588527 | 0.3544002 | 0 |
| 1725321420 | 0.3562124 | 0.0029956 | 0.85 | 0.3530789 | 0.3579386 | 0.3529865 | 0 |
| 1725235020 | 0.3532168 | 0 | 0.00 | 0.3532168 | 0.3532168 | 0.3532168 | 0 |
| 1725148620 | 0.3532168 | 0 | 0.00 | 0.3532168 | 0.3532168 | 0.3532168 | 0 |
| 1725062220 | 0.3532168 | -0.004775 | -1.33 | 0.3579912 | 0.35879 | 0.3524035 | 0 |
| 1724975820 | 0.3579923 | -0.000291 | -0.08 | 0.3583504 | 0.3608816 | 0.3568592 | 0 |
| 1724889420 | 0.358283 | -0.00442 | -1.22 | 0.362691 | 0.3624974 | 0.3576282 | 0 |
| 1724803020 | 0.3627028 | 0.0023888 | 0.66 | 0.3602838 | 0.3634632 | 0.3595937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
