Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Israeli New Shekel | SEKILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3503 | 0.3503 | 0.3503 | 0.3503 |
SEKILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3444 | 0.3538 | 0.3433 | 0.00 | 0 | 0.0059 | 1.72% |
1 Month | 0.3466 | 0.3543 | 0.3397 | 0.00 | 0 | 0.0037 | 1.07% |
3 Months | 0.3455 | 0.3587 | 0.3397 | 0.00 | 0 | 0.0048 | 1.39% |
6 Months | 0.3659 | 0.3685 | 0.3397 | 0.00 | 0 | -0.0155 | -4.24% |
1 Year | 0.3514 | 0.6296 | 0.329 | 0.00 | 0 | -0.0011 | -0.31% |
3 Years | 0.386 | 0.6296 | 0.3034 | 0.00 | 0 | -0.0356 | -9.23% |
5 Years | 0.3815 | 0.6296 | 0.3034 | 0.00 | 0 | -0.0312 | -8.17% |
SEKILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.3503 | 0.00 | 0.00% | 0.3503 | 0.3503 | 0.3503 | 0 |
Apr 26 2024 | 0.3503 | 0.0009 | 0.24% | 0.3495 | 0.3538 | 0.3464 | 0 |
Apr 25 2024 | 0.3495 | 0.0023 | 0.65% | 0.3471 | 0.3504 | 0.3467 | 0 |
Apr 24 2024 | 0.3472 | -0.0013 | -0.37% | 0.3482 | 0.3489 | 0.3456 | 0 |
Apr 23 2024 | 0.3485 | 0.0015 | 0.42% | 0.347 | 0.3493 | 0.3457 | 0 |
Apr 22 2024 | 0.347 | 0.0032 | 0.93% | 0.3439 | 0.3472 | 0.3433 | 0 |
Apr 21 2024 | 0.3438 | -0.0006 | -0.17% | 0.3444 | 0.3444 | 0.3433 | 0 |
Apr 20 2024 | 0.3444 | 0.00 | 0.00% | 0.3444 | 0.3444 | 0.3444 | 0 |
Apr 19 2024 | 0.3444 | -0.0012 | -0.36% | 0.3456 | 0.3479 | 0.3431 | 0 |
Apr 18 2024 | 0.3457 | -0.0005 | -0.14% | 0.3462 | 0.349 | 0.3436 | 0 |
Apr 17 2024 | 0.3461 | 0.003 | 0.86% | 0.3432 | 0.3468 | 0.3426 | 0 |
Apr 16 2024 | 0.3432 | -0.002 | -0.59% | 0.3451 | 0.3448 | 0.342 | 0 |
Apr 15 2024 | 0.3452 | -0.0023 | -0.66% | 0.3473 | 0.3478 | 0.3413 | 0 |
Apr 14 2024 | 0.3475 | 0.0005 | 0.14% | 0.347 | 0.3476 | 0.346 | 0 |
Apr 13 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
Apr 12 2024 | 0.347 | -0.0033 | -0.93% | 0.3502 | 0.3501 | 0.3444 | 0 |
Apr 11 2024 | 0.3503 | 0.0019 | 0.55% | 0.3483 | 0.3513 | 0.3481 | 0 |
Apr 10 2024 | 0.3484 | -0.002 | -0.58% | 0.3504 | 0.3523 | 0.3465 | 0 |
Apr 09 2024 | 0.3504 | 0.0018 | 0.52% | 0.3486 | 0.3518 | 0.348 | 0 |
Apr 08 2024 | 0.3486 | -0.0047 | -1.34% | 0.3532 | 0.3538 | 0.3476 | 0 |
Apr 07 2024 | 0.3533 | 0.0009 | 0.24% | 0.3525 | 0.354 | 0.3525 | 0 |
Apr 06 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
Apr 05 2024 | 0.3525 | 0.004 | 1.14% | 0.3485 | 0.3543 | 0.3479 | 0 |
Apr 04 2024 | 0.3485 | -0.0003 | -0.08% | 0.3489 | 0.3525 | 0.348 | 0 |
Apr 03 2024 | 0.3488 | 0.003 | 0.88% | 0.3458 | 0.3494 | 0.3455 | 0 |
Apr 02 2024 | 0.3458 | 0.0054 | 1.59% | 0.3404 | 0.3475 | 0.3404 | 0 |
Apr 01 2024 | 0.3404 | -0.0056 | -1.61% | 0.3459 | 0.346 | 0.3397 | 0 |
Mar 31 2024 | 0.3459 | -0.0007 | -0.20% | 0.3466 | 0.3466 | 0.3451 | 0 |
Mar 30 2024 | 0.3466 | 0.00 | 0.00% | 0.3466 | 0.3466 | 0.3451 | 0 |
Mar 29 2024 | 0.3466 | 0.0042 | 1.23% | 0.3424 | 0.3468 | 0.3418 | 0 |
Mar 28 2024 | 0.3424 | -0.0032 | -0.91% | 0.3456 | 0.3474 | 0.3417 | 0 |