Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Indian Rupee | SEKINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.57694 | 7.5577 | 7.61362 | 7.59225 |
SEKINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.69512 | 7.73027 | 7.53422 | 0.00 | 0 | -0.0983 | -1.28% |
1 Month | 7.76005 | 7.92471 | 7.53422 | 0.00 | 0 | -0.1632 | -2.10% |
3 Months | 7.90764 | 8.15134 | 7.53422 | 0.00 | 0 | -0.3108 | -3.93% |
6 Months | 7.45175 | 8.40446 | 7.40673 | 0.00 | 0 | 0.1451 | 1.95% |
1 Year | 7.96798 | 14.29775 | 7.35692 | 0.00 | 0 | -0.3711 | -4.66% |
3 Years | 8.74934 | 14.29775 | 6.98541 | 0.00 | 0 | -1.15 | -13.17% |
5 Years | 7.33465 | 14.29775 | 6.98541 | 0.00 | 0 | 0.2622 | 3.57% |
SEKINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.59225 | -0.04 | -0.53% | 7.62652 | 7.62705 | 7.53422 | 0 |
Apr 29 2024 | 7.63245 | 0.00 | 0.02% | 7.63522 | 7.66843 | 7.62396 | 0 |
Apr 28 2024 | 7.63064 | 0.00 | -0.04% | 7.63064 | 7.6339 | 7.63064 | 0 |
Apr 27 2024 | 7.6339 | 0.00 | 0.00% | 7.6339 | 7.6339 | 7.6339 | 0 |
Apr 26 2024 | 7.6339 | -0.02 | -0.24% | 7.65188 | 7.73027 | 7.60166 | 0 |
Apr 25 2024 | 7.65247 | 0.00 | -0.05% | 7.65639 | 7.69182 | 7.59964 | 0 |
Apr 24 2024 | 7.65631 | -0.04 | -0.54% | 7.69512 | 7.71036 | 7.64123 | 0 |
Apr 23 2024 | 7.69797 | 0.04 | 0.49% | 7.66148 | 7.71475 | 7.64469 | 0 |
Apr 22 2024 | 7.66052 | 0.02 | 0.24% | 7.63892 | 7.66367 | 7.6266 | 0 |
Apr 21 2024 | 7.64241 | 0.00 | 0.00% | 7.64241 | 7.64241 | 7.64241 | 0 |
Apr 20 2024 | 7.64241 | 0.00 | 0.00% | 7.64241 | 7.64241 | 7.64241 | 0 |
Apr 19 2024 | 7.64241 | 0.03 | 0.38% | 7.61214 | 7.65956 | 7.58576 | 0 |
Apr 18 2024 | 7.6133 | -0.03 | -0.33% | 7.63659 | 7.6804 | 7.55249 | 0 |
Apr 17 2024 | 7.6386 | 0.00 | -0.05% | 7.64083 | 7.66484 | 7.59967 | 0 |
Apr 16 2024 | 7.64228 | -0.03 | -0.41% | 7.67579 | 7.66251 | 7.61756 | 0 |
Apr 15 2024 | 7.67393 | -0.01 | -0.12% | 7.69871 | 7.72137 | 7.6569 | 0 |
Apr 14 2024 | 7.68352 | 0.00 | 0.00% | 7.68352 | 7.68352 | 7.68352 | 0 |
Apr 13 2024 | 7.68352 | 0.00 | 0.00% | 7.68352 | 7.68352 | 7.68352 | 0 |
Apr 12 2024 | 7.68352 | -0.09 | -1.13% | 7.7703 | 7.77375 | 7.65091 | 0 |
Apr 11 2024 | 7.77101 | -0.01 | -0.07% | 7.7781 | 7.80953 | 7.72612 | 0 |
Apr 10 2024 | 7.77635 | -0.11 | -1.40% | 7.88409 | 7.90416 | 7.75794 | 0 |
Apr 09 2024 | 7.88658 | 0.00 | -0.01% | 7.88591 | 7.92471 | 7.86911 | 0 |
Apr 08 2024 | 7.88734 | 0.07 | 0.85% | 7.81162 | 7.90522 | 7.82053 | 0 |
Apr 07 2024 | 7.82088 | 0.02 | 0.25% | 7.82088 | 7.82088 | 7.8016 | 0 |
Apr 06 2024 | 7.8016 | 0.00 | 0.00% | 7.8016 | 7.8016 | 7.8016 | 0 |
Apr 05 2024 | 7.8016 | -0.04 | -0.49% | 7.83335 | 7.84389 | 7.78626 | 0 |
Apr 04 2024 | 7.84029 | 0.02 | 0.29% | 7.83697 | 7.90948 | 7.83121 | 0 |
Apr 03 2024 | 7.81785 | 0.06 | 0.76% | 7.76005 | 7.85716 | 7.75529 | 0 |
Apr 02 2024 | 7.75924 | 0.03 | 0.41% | 7.72349 | 7.79184 | 7.70612 | 0 |
Apr 01 2024 | 7.72735 | -0.07 | -0.94% | 7.80762 | 7.81466 | 7.70384 | 0 |
Mar 31 2024 | 7.80061 | -0.02 | -0.29% | 7.80061 | 7.8233 | 7.80061 | 0 |
Mar 30 2024 | 7.8233 | 0.00 | 0.00% | 7.8233 | 7.8233 | 7.8233 | 0 |