We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0449723 | -0.584373325836 | 7.6958167 | 7.7482994 | 7.5569917 | 0 | 0 | FX |
| 4 | -0.2674934 | -3.37815090435 | 7.9183378 | 8.0145232 | 7.5569917 | 0 | 0 | FX |
| 12 | -0.5117702 | -6.26968471597 | 8.1626146 | 8.4604781 | 7.5569917 | 0 | 0 | FX |
| 26 | -0.1047412 | -1.35052600025 | 7.7555856 | 8.4604781 | 7.5569917 | 0 | 0 | FX |
| 52 | -0.2789015 | -3.51715557493 | 7.9297459 | 8.4604781 | 7.5342175 | 0 | 0 | FX |
| 156 | -0.6259776 | -7.56301875285 | 8.276822 | 8.4744221 | 6.9854117 | 0 | 0 | FX |
| 260 | 0.1921214 | 2.57579481099 | 7.458723 | 9.014526 | 6.9854117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 7.6508444 | 0.01 | 0.17 | 7.6341768 | 7.6575348 | 7.5569917 | 0 |
| 1732233420 | 7.6375211 | -0.01 | -0.19 | 7.6529689 | 7.68468 | 7.6159251 | 0 |
| 1732147020 | 7.6521528 | -0.08 | -1.06 | 7.7382854 | 7.7302189 | 7.6284874 | 0 |
| 1732060620 | 7.7344015 | -0 | -0.02 | 7.7345518 | 7.7469016 | 7.6713802 | 0 |
| 1731974220 | 7.7357147 | 0.04 | 0.52 | 7.6980482 | 7.7482994 | 7.6614589 | 0 |
| 1731887820 | 7.6958167 | 0 | 0.00 | 7.6958167 | 7.6958167 | 7.6958167 | 0 |
| 1731801420 | 7.6958167 | 0 | 0.00 | 7.6958167 | 7.6958167 | 7.6958167 | 0 |
| 1731715020 | 7.6958167 | 0.02 | 0.21 | 7.6795896 | 7.7221509 | 7.6625395 | 0 |
| 1731628620 | 7.6799732 | -0 | -0.06 | 7.6852698 | 7.7259746 | 7.6325792 | 0 |
| 1731542220 | 7.6845373 | -0.06 | -0.71 | 7.7375333 | 7.7827364 | 7.6774602 | 0 |
| 1731455820 | 7.7397677 | -0.05 | -0.61 | 7.7890258 | 7.774837 | 7.7114639 | 0 |
| 1731369420 | 7.7869423 | -0.02 | -0.21 | 7.7980629 | 7.7998644 | 7.7429912 | 0 |
| 1731283020 | 7.8032116 | 0 | 0.00 | 7.8032116 | 7.8032116 | 7.8032116 | 0 |
| 1731196620 | 7.8032116 | 0 | 0.00 | 7.8032116 | 7.8032116 | 7.8032116 | 0 |
| 1731110220 | 7.8032116 | -0.08 | -1.07 | 7.8875017 | 7.8811477 | 7.7620324 | 0 |
| 1731023820 | 7.8878544 | 0.13 | 1.61 | 7.7596924 | 7.9028001 | 7.7774738 | 0 |
| 1730937420 | 7.7628026 | -0.1 | -1.25 | 7.8569013 | 7.7936228 | 7.6916007 | 0 |
| 1730851020 | 7.8610098 | 0.01 | 0.19 | 7.8484991 | 7.8778617 | 7.8367777 | 0 |
| 1730764620 | 7.8464614 | -0.09 | -1.14 | 7.8752654 | 7.8910366 | 7.8434433 | 0 |
| 1730678220 | 7.9366727 | 0 | 0.00 | 7.9366727 | 7.9366727 | 7.9366727 | 0 |
| 1730591820 | 7.9366727 | 0 | 0.00 | 7.9366727 | 7.9366727 | 7.9366727 | 0 |
| 1730505420 | 7.9366727 | 0.04 | 0.50 | 7.8935908 | 7.9412762 | 7.8207009 | 0 |
| 1730419020 | 7.8975251 | 0.02 | 0.28 | 7.8732995 | 8.0145232 | 7.8445069 | 0 |
| 1730332620 | 7.875249 | -0.03 | -0.37 | 7.9042337 | 8.0132701 | 7.8370335 | 0 |
| 1730246220 | 7.9047504 | 0.01 | 0.07 | 7.8995415 | 7.9406218 | 7.858958 | 0 |
| 1730159820 | 7.8989135 | -0.02 | -0.25 | 7.9246304 | 7.9394334 | 7.8870224 | 0 |
| 1730073420 | 7.9183378 | 0 | 0.00 | 7.9183378 | 7.9183378 | 7.9183378 | 0 |
| 1729986960 | 7.9183378 | 0 | 0.00 | 7.9183378 | 7.9183378 | 7.9183378 | 0 |
| 1729900620 | 7.9183378 | -0.04 | -0.52 | 7.9577967 | 7.9626498 | 7.905708 | 0 |
| 1729814220 | 7.9600564 | 0.03 | 0.39 | 7.9301663 | 7.9744627 | 7.9291846 | 0 |
| 1729727820 | 7.92919 | -0.04 | -0.56 | 7.9723657 | 7.975813 | 7.9178273 | 0 |
| 1729641420 | 7.9739327 | 0.02 | 0.19 | 7.9604027 | 7.9913375 | 7.9624011 | 0 |
| 1729555020 | 7.9588274 | -0.03 | -0.36 | 7.9906 | 7.9960167 | 7.9531184 | 0 |
| 1729468620 | 7.9877194 | -0 | -0.04 | 7.9877194 | 7.990557 | 7.9877194 | 0 |
| 1729382220 | 7.990557 | 0 | 0.00 | 7.990557 | 7.990557 | 7.990557 | 0 |
| 1729295820 | 7.990557 | 0.02 | 0.25 | 7.9697578 | 8.0055136 | 7.9768547 | 0 |
| 1729209420 | 7.9704571 | -0.03 | -0.34 | 7.9967181 | 8.0638096 | 7.9662799 | 0 |
| 1729123020 | 7.9973421 | -0.07 | -0.84 | 8.0641371 | 8.0750742 | 7.9841124 | 0 |
| 1729036620 | 8.0652742 | 0.01 | 0.08 | 8.0598787 | 8.1178093 | 8.0464476 | 0 |
| 1728950220 | 8.0590876 | -0.04 | -0.55 | 8.0945502 | 8.0980455 | 8.0412796 | 0 |
| 1728863820 | 8.1033446 | -0.02 | -0.27 | 8.1033446 | 8.1248948 | 8.1033446 | 0 |
| 1728777420 | 8.1248948 | 0 | 0.00 | 8.1248948 | 8.1248948 | 8.1248948 | 0 |
| 1728691020 | 8.1248948 | 0.05 | 0.58 | 8.0784147 | 8.155732 | 8.0699928 | 0 |
| 1728604620 | 8.0779686 | 0 | 0.01 | 8.0749802 | 8.105243 | 8.0500471 | 0 |
| 1728518220 | 8.0769228 | -0.05 | -0.58 | 8.1210355 | 8.1284642 | 8.0668547 | 0 |
| 1728431820 | 8.1240808 | 0.01 | 0.14 | 8.107633 | 8.2027471 | 8.0940302 | 0 |
| 1728345420 | 8.1124191 | 0.01 | 0.18 | 8.0992062 | 8.1244688 | 8.086843 | 0 |
| 1728259020 | 8.0979183 | -0 | -0.02 | 8.0979183 | 8.0998573 | 8.0979183 | 0 |
| 1728172620 | 8.0998573 | 0 | 0.00 | 8.0998573 | 8.0998573 | 8.0998573 | 0 |
| 1728086220 | 8.0998573 | -0.05 | -0.66 | 8.1549947 | 8.1744568 | 8.0519169 | 0 |
| 1727999820 | 8.1534506 | -0.02 | -0.28 | 8.1675292 | 8.176051 | 8.1346515 | 0 |
| 1727913420 | 8.1765731 | 0.02 | 0.20 | 8.1619162 | 8.2095594 | 8.060888 | 0 |
| 1727827020 | 8.1604598 | -0.09 | -1.09 | 8.2471659 | 8.2620449 | 8.1467392 | 0 |
| 1727740620 | 8.2507552 | -0.05 | -0.60 | 8.3027108 | 8.3215061 | 8.2303249 | 0 |
| 1727654220 | 8.3007475 | 0.01 | 0.07 | 8.3007475 | 8.3007475 | 8.2952894 | 0 |
| 1727567760 | 8.2952894 | 0 | 0.00 | 8.2952894 | 8.2952894 | 8.2952894 | 0 |
| 1727481360 | 8.2952894 | 0.03 | 0.41 | 8.2602746 | 8.359207 | 8.230769 | 0 |
| 1727395020 | 8.2614737 | 0.05 | 0.61 | 8.2170477 | 8.2820986 | 8.2225366 | 0 |
| 1727308620 | 8.2111043 | -0.08 | -0.93 | 8.2953958 | 8.3238574 | 8.1935024 | 0 |
| 1727222220 | 8.2879371 | 0.09 | 1.14 | 8.1802049 | 8.3154216 | 8.1991477 | 0 |
| 1727135820 | 8.1942308 | -0.01 | -0.18 | 8.2064434 | 8.3148247 | 8.1498737 | 0 |
| 1727049420 | 8.2087752 | 0.01 | 0.06 | 8.2087752 | 8.2087752 | 8.2037411 | 0 |
| 1726963020 | 8.2037411 | 0 | 0.00 | 8.2037411 | 8.2037411 | 8.2037411 | 0 |
| 1726876620 | 8.2037411 | -0.02 | -0.29 | 8.2262295 | 8.2374747 | 8.1615342 | 0 |
| 1726790220 | 8.2272792 | 0.03 | 0.38 | 8.1971651 | 8.360268 | 8.1888173 | 0 |
| 1726703820 | 8.1961015 | -0.03 | -0.38 | 8.223799 | 8.4604781 | 8.0782717 | 0 |
| 1726617420 | 8.227428 | -0.01 | -0.11 | 8.2403843 | 8.2532062 | 8.089753 | 0 |
| 1726531020 | 8.2366724 | 0.02 | 0.27 | 8.2138256 | 8.2590207 | 8.1984898 | 0 |
| 1726444620 | 8.2146742 | 0.05 | 0.66 | 8.2146742 | 8.2146742 | 8.1605676 | 0 |
| 1726358220 | 8.1605676 | 0 | 0.00 | 8.1605676 | 8.1605676 | 8.1605676 | 0 |
| 1726271820 | 8.1605676 | 0 | 0.00 | 8.1504728 | 8.2335081 | 8.1603876 | 0 |
| 1726185420 | 8.1603158 | 0.08 | 0.94 | 8.0825513 | 8.1689627 | 8.0717818 | 0 |
| 1726099020 | 8.0841642 | -0.01 | -0.16 | 8.0936464 | 8.1936296 | 8.0570796 | 0 |
| 1726012620 | 8.0967232 | 0.01 | 0.08 | 8.1087575 | 8.1147293 | 8.0715425 | 0 |
| 1725926220 | 8.0899883 | -0.07 | -0.80 | 8.1496092 | 8.1432322 | 8.0823055 | 0 |
| 1725839820 | 8.1553058 | 0 | 0.04 | 8.1553058 | 8.1553058 | 8.1521815 | 0 |
| 1725753420 | 8.1521815 | 0 | 0.00 | 8.1521815 | 8.1521815 | 8.1521815 | 0 |
| 1725667020 | 8.1521815 | -0.04 | -0.50 | 8.1929599 | 8.2498397 | 8.1428952 | 0 |
| 1725580620 | 8.1931786 | 0.02 | 0.25 | 8.1717858 | 8.2280631 | 8.1376505 | 0 |
| 1725494220 | 8.1726486 | 0.02 | 0.27 | 8.1495766 | 8.2296229 | 8.1208414 | 0 |
| 1725407820 | 8.1504597 | -0.04 | -0.46 | 8.1855403 | 8.1829089 | 8.1304763 | 0 |
| 1725321420 | 8.1882413 | 0.01 | 0.17 | 8.1626146 | 8.2271844 | 8.0979888 | 0 |
| 1725235020 | 8.1746652 | 0 | 0.00 | 8.1746652 | 8.1746652 | 8.1746652 | 0 |
| 1725148620 | 8.1746652 | 0 | 0.00 | 8.1746652 | 8.1746652 | 8.1746652 | 0 |
| 1725062220 | 8.1746652 | -0.03 | -0.38 | 8.2057455 | 8.2152703 | 8.1467599 | 0 |
| 1724975820 | 8.2061757 | -0.02 | -0.30 | 8.2319073 | 8.2522269 | 8.1714703 | 0 |
| 1724889420 | 8.2305222 | -0.03 | -0.42 | 8.2644713 | 8.2629237 | 8.21214 | 0 |
| 1724803020 | 8.2651496 | 0.05 | 0.64 | 8.212142 | 8.2835565 | 8.2115507 | 0 |
| 1724716620 | 8.2123227 | -0.01 | -0.07 | 8.2146597 | 8.2500727 | 8.195624 | 0 |
| 1724630220 | 8.2183931 | 0.04 | 0.45 | 8.2183931 | 8.2183931 | 8.1819291 | 0 |
| 1724543820 | 8.1819291 | 0 | 0.00 | 8.1819291 | 8.1819291 | 8.1819291 | 0 |
| 1724457420 | 8.1819291 | -0.02 | -0.20 | 8.1981117 | 8.2539258 | 8.1379766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
