Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swedish Krona vs Japanese Yen | SEKJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.491 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.491 | 14.491 | 14.491 |
SEKJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.162 | 14.519 | 14.09215 | 0.00 | 0 | 0.329 | 2.32% |
| 1 Month | 14.204 | 14.519 | 13.979 | 0.00 | 0 | 0.287 | 2.02% |
| 3 Months | 14.081 | 14.703 | 13.979 | 0.00 | 0 | 0.41 | 2.91% |
| 6 Months | 13.48655 | 14.703 | 13.358 | 0.00 | 0 | 1.00 | 7.45% |
| 1 Year | 12.9328 | 14.703 | 12.708 | 0.00 | 0 | 1.56 | 12.05% |
| 3 Years | 12.8987 | 14.703 | 5.03248 | 0.00 | 0 | 1.59 | 12.34% |
| 5 Years | 11.756 | 14.703 | 0.1283 | 0.00 | 0 | 2.74 | 23.26% |
SEKJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.491 | 0.20 | 1.38% | 14.29695 | 14.519 | 14.288 | 0 |
| Apr 25 2024 | 14.2937 | 0.03 | 0.19% | 14.26885 | 14.366 | 14.17485 | 0 |
| Apr 24 2024 | 14.26645 | -0.05 | -0.33% | 14.3063 | 14.334 | 14.2188 | 0 |
| Apr 23 2024 | 14.314 | 0.09 | 0.64% | 14.22265 | 14.32845 | 14.192 | 0 |
| Apr 22 2024 | 14.22265 | 0.07 | 0.50% | 14.1522 | 14.234 | 14.14855 | 0 |
| Apr 21 2024 | 14.1522 | -0.01 | -0.07% | 14.12795 | 14.162 | 14.09215 | 0 |
| Apr 20 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
| Apr 19 2024 | 14.162 | 0.07 | 0.51% | 14.086 | 14.196 | 14.015 | 0 |
| Apr 18 2024 | 14.08945 | -0.01 | -0.10% | 14.10335 | 14.20345 | 13.979 | 0 |
| Apr 17 2024 | 14.1033 | -0.02 | -0.16% | 14.1266 | 14.15645 | 14.0352 | 0 |
| Apr 16 2024 | 14.12545 | -0.04 | -0.31% | 14.16945 | 14.173 | 14.0737 | 0 |
| Apr 15 2024 | 14.1696 | 0.05 | 0.39% | 14.10755 | 14.2347 | 14.13655 | 0 |
| Apr 14 2024 | 14.115 | 0.02 | 0.16% | 14.0701 | 14.117 | 14.03 | 0 |
| Apr 13 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 14.093 | 0 |
| Apr 12 2024 | 14.093 | -0.19 | -1.34% | 14.28475 | 14.28505 | 13.98185 | 0 |
| Apr 11 2024 | 14.2842 | 0.02 | 0.15% | 14.26165 | 14.318 | 14.2068 | 0 |
| Apr 10 2024 | 14.2624 | -0.12 | -0.84% | 14.3845 | 14.431 | 14.22225 | 0 |
| Apr 09 2024 | 14.38385 | 0.00 | 0.01% | 14.3812 | 14.45435 | 14.34765 | 0 |
| Apr 08 2024 | 14.38175 | 0.14 | 0.98% | 14.2373 | 14.403 | 14.2567 | 0 |
| Apr 07 2024 | 14.2426 | 0.02 | 0.15% | 14.2499 | 14.2685 | 14.2144 | 0 |
| Apr 06 2024 | 14.221 | 0.00 | 0.00% | 14.221 | 14.221 | 14.221 | 0 |
| Apr 05 2024 | 14.221 | 0.01 | 0.09% | 14.20825 | 14.2756 | 14.1684 | 0 |
| Apr 04 2024 | 14.208 | -0.03 | -0.24% | 14.243 | 14.36475 | 14.1944 | 0 |
| Apr 03 2024 | 14.2417 | 0.13 | 0.94% | 14.1073 | 14.267 | 14.1016 | 0 |
| Apr 02 2024 | 14.10855 | 0.08 | 0.55% | 14.0311 | 14.1717 | 14.0388 | 0 |
| Apr 01 2024 | 14.031 | -0.15 | -1.03% | 14.1765 | 14.181 | 14.005 | 0 |
| Mar 31 2024 | 14.1768 | -0.03 | -0.19% | 14.21325 | 14.22035 | 14.13765 | 0 |
| Mar 30 2024 | 14.204 | 0.00 | 0.00% | 14.204 | 14.204 | 14.204 | 0 |
| Mar 29 2024 | 14.204 | 0.05 | 0.39% | 14.149 | 14.216 | 14.109 | 0 |
| Mar 28 2024 | 14.14945 | -0.07 | -0.48% | 14.2183 | 14.2521 | 14.0928 | 0 |
| Mar 27 2024 | 14.2175 | -0.09 | -0.65% | 14.311 | 14.324 | 14.2034 | 0 |
