Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swedish Krona vs Kenyan Shilling | SEKKES | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 0.01% | 12.22613 | 22:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.22613 | 12.22613 | 12.22613 | 12.22505 |
SEKKES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.16639 | 12.22613 | 12.05601 | 0.00 | 0 | 0.0597 | 0.49% |
| 1 Month | 12.2132 | 12.33168 | 11.74105 | 0.00 | 0 | 0.0129 | 0.11% |
| 3 Months | 15.52117 | 15.52117 | 11.74105 | 0.00 | 0 | -3.30 | -21.23% |
| 6 Months | 13.67954 | 15.80946 | 11.74105 | 0.00 | 0 | -1.45 | -10.62% |
| 1 Year | 13.1021 | 15.80946 | 11.74105 | 0.00 | 0 | -0.876 | -6.69% |
| 3 Years | 12.65012 | 15.80946 | 10.4441 | 0.00 | 0 | -0.424 | -3.35% |
| 5 Years | 12.65012 | 15.80946 | 10.4441 | 0.00 | 0 | -0.424 | -3.35% |
SEKKES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.22505 | 0.08 | 0.69% | 12.17367 | 12.22505 | 12.17367 | 0 |
| May 02 2024 | 12.14186 | 0.09 | 0.71% | 12.0809 | 12.14186 | 12.0809 | 0 |
| May 01 2024 | 12.05601 | -0.04 | -0.37% | 12.09639 | 12.09551 | 12.05601 | 0 |
| Apr 30 2024 | 12.10096 | -0.04 | -0.35% | 12.11348 | 12.11348 | 12.10096 | 0 |
| Apr 29 2024 | 12.14327 | -0.01 | -0.08% | 12.15208 | 12.1567 | 12.14327 | 0 |
| Apr 28 2024 | 12.15287 | 0.00 | 0.00% | 12.14675 | 12.15287 | 12.14675 | 0 |
| Apr 27 2024 | 12.15287 | -0.01 | -0.11% | 12.16639 | 12.16639 | 12.15287 | 0 |
| Apr 26 2024 | 12.16639 | -0.03 | -0.27% | 12.16836 | 12.16836 | 12.15786 | 0 |
| Apr 25 2024 | 12.19952 | 0.02 | 0.18% | 12.16056 | 12.19952 | 12.16056 | 0 |
| Apr 24 2024 | 12.17789 | 0.10 | 0.86% | 12.1139 | 12.17789 | 12.1139 | 0 |
| Apr 23 2024 | 12.07439 | 0.03 | 0.26% | 12.31488 | 12.31488 | 12.07439 | 0 |
| Apr 22 2024 | 12.04346 | 0.06 | 0.48% | 12.04346 | 12.04346 | 12.04346 | 0 |
| Apr 21 2024 | 11.98613 | 0.00 | 0.00% | 11.98613 | 11.98613 | 11.98613 | 0 |
| Apr 20 2024 | 11.98613 | 0.00 | 0.00% | 11.98613 | 11.98613 | 11.98613 | 0 |
| Apr 19 2024 | 11.98613 | -0.01 | -0.08% | 11.92338 | 11.98613 | 11.92338 | 0 |
| Apr 18 2024 | 11.99632 | 0.07 | 0.60% | 11.89678 | 11.99632 | 11.89678 | 0 |
| Apr 17 2024 | 11.92438 | 0.00 | 0.03% | 11.91743 | 11.92438 | 11.91743 | 0 |
| Apr 16 2024 | 11.92041 | -0.02 | -0.17% | 11.9219 | 11.9219 | 11.92041 | 0 |
| Apr 15 2024 | 11.94027 | -0.18 | -1.52% | 11.73732 | 11.94027 | 11.74183 | 0 |
| Apr 14 2024 | 12.12421 | 0.00 | 0.00% | 12.12421 | 12.12421 | 12.12421 | 0 |
| Apr 13 2024 | 12.12421 | 0.00 | 0.00% | 12.12421 | 12.12421 | 12.12421 | 0 |
| Apr 12 2024 | 12.12421 | 0.34 | 2.89% | 12.12421 | 12.12421 | 12.12421 | 0 |
| Apr 11 2024 | 11.78384 | -0.55 | -4.44% | 11.78384 | 11.78384 | 11.78384 | 0 |
| Apr 10 2024 | 12.33168 | 0.29 | 2.42% | 12.33168 | 12.33168 | 12.33168 | 0 |
| Apr 09 2024 | 12.04036 | 0.00 | -0.03% | 12.04036 | 12.04036 | 12.04036 | 0 |
| Apr 08 2024 | 12.04369 | -0.18 | -1.44% | 12.20373 | 12.20373 | 12.04369 | 0 |
| Apr 07 2024 | 12.21914 | 0.01 | 0.05% | 12.21914 | 12.21914 | 12.2132 | 0 |
| Apr 06 2024 | 12.2132 | 0.00 | 0.00% | 12.2132 | 12.2132 | 12.2132 | 0 |
| Apr 05 2024 | 12.2132 | -0.09 | -0.70% | 12.24696 | 12.24696 | 12.2132 | 0 |
| Apr 04 2024 | 12.29944 | 0.20 | 1.67% | 12.14644 | 12.29944 | 12.14644 | 0 |
