Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Norwegian Krone | SEKNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00524 | 1.00197 | 1.01181 | 1.00545 |
SEKNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00908 | 1.02968 | 0.9952 | 0.00 | 0 | 0.0014 | 0.14% |
1 Month | 1.01503 | 1.02968 | 0.9952 | 0.00 | 0 | -0.0045 | -0.45% |
3 Months | 1.0081 | 1.038 | 0.9846 | 0.00 | 0 | 0.0024 | 0.24% |
6 Months | 1.00123 | 1.05308 | 0.9846 | 0.00 | 0 | 0.0093 | 0.93% |
1 Year | 1.03638 | 1.07666 | 0.9455 | 0.00 | 0 | -0.0259 | -2.50% |
3 Years | 0.9781 | 1.07666 | 0.8914 | 0.00 | 0 | 0.0324 | 3.31% |
5 Years | 0.9098 | 1.20897 | 0.8914 | 0.00 | 0 | 0.1007 | 11.06% |
SEKNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.00545 | -0.01 | -0.67% | 1.00854 | 1.0101 | 1.00274 | 0 |
Apr 27 2024 | 1.0122 | 0.00 | 0.00% | 1.0122 | 1.0122 | 1.0122 | 0 |
Apr 26 2024 | 1.0122 | 0.00 | 0.00% | 1.0122 | 1.0122 | 1.0122 | 0 |
Apr 26 2024 | 1.0122 | 0.01 | 0.51% | 1.00747 | 1.02968 | 1.00664 | 0 |
Apr 25 2024 | 1.0071 | 0.00 | -0.30% | 1.01008 | 1.01374 | 1.00446 | 0 |
Apr 24 2024 | 1.01015 | 0.00 | 0.14% | 1.00822 | 1.01248 | 1.00566 | 0 |
Apr 23 2024 | 1.00878 | 0.00 | -0.02% | 1.00908 | 1.01265 | 0.9952 | 0 |
Apr 22 2024 | 1.00902 | 0.00 | 0.08% | 1.0083 | 1.01231 | 1.00683 | 0 |
Apr 21 2024 | 1.00822 | 0.00 | -0.09% | 1.00657 | 1.00972 | 1.0065 | 0 |
Apr 20 2024 | 1.0091 | 0.00 | 0.00% | 1.0091 | 1.0091 | 1.0091 | 0 |
Apr 19 2024 | 1.0091 | 0.00 | 0.17% | 1.0074 | 1.0122 | 1.00533 | 0 |
Apr 18 2024 | 1.00742 | 0.00 | 0.17% | 1.00605 | 1.01191 | 1.0023 | 0 |
Apr 17 2024 | 1.00573 | 0.00 | 0.31% | 1.00244 | 1.00773 | 1.001 | 0 |
Apr 16 2024 | 1.0026 | 0.00 | -0.23% | 1.00484 | 1.00548 | 1.00057 | 0 |
Apr 15 2024 | 1.00493 | 0.00 | 0.42% | 1.00038 | 1.008 | 1.001 | 0 |
Apr 14 2024 | 1.00073 | 0.00 | -0.30% | 1.00217 | 1.004 | 0.9995 | 0 |
Apr 13 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
Apr 12 2024 | 1.0037 | -0.01 | -0.55% | 1.00908 | 1.0106 | 0.9969 | 0 |
Apr 11 2024 | 1.00921 | 0.00 | -0.14% | 1.01061 | 1.0142 | 1.00644 | 0 |
Apr 10 2024 | 1.01064 | 0.00 | -0.09% | 1.01154 | 1.01472 | 1.0033 | 0 |
Apr 09 2024 | 1.01151 | 0.00 | 0.02% | 1.01143 | 1.0149 | 1.00819 | 0 |
Apr 08 2024 | 1.01131 | 0.00 | 0.16% | 1.00951 | 1.01623 | 1.00828 | 0 |
Apr 07 2024 | 1.00967 | 0.00 | 0.32% | 1.01013 | 1.01039 | 1.0065 | 0 |
Apr 06 2024 | 1.0065 | 0.00 | 0.00% | 1.0065 | 1.0065 | 1.0065 | 0 |
Apr 05 2024 | 1.0065 | 0.00 | -0.15% | 1.0079 | 1.01036 | 1.00591 | 0 |
Apr 04 2024 | 1.00799 | 0.00 | 0.13% | 1.00723 | 1.01143 | 1.0054 | 0 |
Apr 03 2024 | 1.00669 | 0.00 | -0.19% | 1.00853 | 1.01157 | 1.00129 | 0 |
Apr 02 2024 | 1.00861 | -0.01 | -0.63% | 1.01514 | 1.0152 | 1.00405 | 0 |
Apr 01 2024 | 1.015 | 0.00 | -0.08% | 1.0155 | 1.02283 | 1.01317 | 0 |
Mar 31 2024 | 1.01585 | 0.00 | -0.32% | 1.02193 | 1.02574 | 1.01234 | 0 |
Mar 30 2024 | 1.0191 | 0.00 | 0.00% | 1.0191 | 1.0191 | 1.0191 | 0 |