We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0134448 | 1.32467726707 | 1.0149491 | 1.0303489 | 1.013765 | 0 | 0 | FX |
| 4 | 0.0008392 | 0.0816696181721 | 1.0275547 | 1.0478 | 1.0118362 | 0 | 0 | FX |
| 12 | -0.0034961 | -0.338805492834 | 1.03189 | 2.7516 | 0.9996 | 0 | 0 | FX |
| 26 | 0.0096575 | 0.947988115473 | 1.0187364 | 2.7516 | 0.9996 | 0 | 0 | FX |
| 52 | 0.0249196 | 2.48333215908 | 1.0034743 | 2.7516 | 0.9811774 | 0 | 0 | FX |
| 156 | 0.0702824 | 7.33551366412 | 0.9581115 | 32.5 | 0.8913999 | 0 | 0 | FX |
| 260 | 0.0900839 | 9.60065436796 | 0.93831 | 32.5 | 0.8913999 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 1.0263591 | 0 | 0.41 | 1.0219253 | 1.0273285 | 1.0220779 | 0 |
| 1737331020 | 1.02216 | -0 | -0.04 | 1.0223229 | 1.023735 | 1.0215552 | 0 |
| 1737244620 | 1.0226 | 0 | 0.00 | 1.0226 | 1.0226 | 1.0226 | 0 |
| 1737158220 | 1.0226 | 0 | 0.37 | 1.01867 | 1.0267 | 1.014 | 0 |
| 1737071820 | 1.0188 | 0 | 0.32 | 1.01515 | 1.0204092 | 1.0154356 | 0 |
| 1736985420 | 1.0155 | -0 | -0.26 | 1.0184347 | 1.0188484 | 1.013765 | 0 |
| 1736899020 | 1.018195 | 0 | 0.25 | 1.0149491 | 1.0207006 | 1.0150999 | 0 |
| 1736812620 | 1.0156519 | -0 | -0.47 | 1.020635 | 1.0213987 | 1.0118362 | 0 |
| 1736726220 | 1.0204749 | -0 | -0.20 | 1.0222058 | 1.0237066 | 1.0149411 | 0 |
| 1736639820 | 1.0225 | 0 | 0.00 | 1.0225 | 1.0225 | 1.0225 | 0 |
| 1736553420 | 1.0225 | 0 | 0.09 | 1.0216698 | 1.0267 | 1.019695 | 0 |
| 1736467020 | 1.0216 | -0 | -0.12 | 1.0230999 | 1.0315528 | 1.0195 | 0 |
| 1736380620 | 1.0228 | 0 | 0.27 | 1.0201095 | 1.0245 | 1.0148173 | 0 |
| 1736294220 | 1.02003 | -0 | -0.24 | 1.0224595 | 1.0270211 | 1.017495 | 0 |
| 1736207820 | 1.0224959 | 0 | 0.12 | 1.0211032 | 1.0256421 | 1.0198888 | 0 |
| 1736121420 | 1.021285 | -0 | -0.16 | 1.0224943 | 1.03108 | 1.020245 | 0 |
| 1736035020 | 1.0229 | 0 | 0.00 | 1.0229 | 1.0229 | 1.0229 | 0 |
| 1735948620 | 1.0229 | 0 | 0.18 | 1.0211274 | 1.024672 | 1.0193296 | 0 |
| 1735862220 | 1.0210343 | -0.01 | -0.67 | 1.0279608 | 1.0288175 | 1.019369 | 0 |
| 1735775820 | 1.0279185 | -0 | -0.02 | 1.0287 | 1.0310999 | 1.02544 | 0 |
| 1735689420 | 1.02808 | 0 | 0.00 | 1.02808 | 1.02808 | 1.02808 | 0 |
| 1735603020 | 1.02808 | -0 | -0.37 | 1.0321149 | 1.0350906 | 1.025 | 0 |
| 1735516620 | 1.031855 | 0 | 0.06 | 1.0330493 | 1.0345237 | 1.0281286 | 0 |
| 1735430220 | 1.0311999 | -0 | -0.09 | 1.0311999 | 1.0311999 | 1.0311999 | 0 |
| 1735343760 | 1.0320993 | 0 | 0.11 | 1.031439 | 1.0343411 | 1.0267164 | 0 |
| 1735257420 | 1.0309499 | 0 | 0.45 | 1.0251164 | 1.034 | 1.0226 | 0 |
| 1735171020 | 1.0263232 | 0 | 0.16 | 1.0243 | 1.0478 | 1.0124 | 0 |
| 1735084620 | 1.0247 | -0 | -0.29 | 1.0275547 | 1.0325 | 1.0189 | 0 |
| 1734998220 | 1.0276462 | 0 | 0.13 | 1.02663 | 1.0310352 | 1.0229143 | 0 |
| 1734911820 | 1.026327 | 0 | 0.02 | 1.0250864 | 1.0295217 | 1.02481 | 0 |
| 1734825420 | 1.0261 | 0 | 0.00 | 1.0261 | 1.0261 | 1.0261 | 0 |
| 1734739020 | 1.0261 | -0.01 | -1.07 | 1.036935 | 1.0391916 | 1.024945 | 0 |
| 1734652620 | 1.0371999 | 0.01 | 1.39 | 1.0230189 | 1.0395972 | 1.0214515 | 0 |
| 1734566220 | 1.02301 | 0 | 0.14 | 1.0216022 | 1.026535 | 1.0204 | 0 |
| 1734479820 | 1.0216019 | -0 | -0.28 | 1.0243 | 1.0262 | 1.0191612 | 0 |
| 1734393420 | 1.0245 | 0.01 | 1.01 | 1.014095 | 1.0282 | 1.0150999 | 0 |
| 1734307020 | 1.0142926 | -0 | -0.20 | 1.0103355 | 1.0173375 | 1.0103355 | 0 |
| 1734220620 | 1.0163644 | 0 | 0.00 | 1.0163644 | 1.0163644 | 1.0163644 | 0 |
| 1734134220 | 1.0163644 | 0 | 0.20 | 1.0143026 | 1.0163644 | 1.0113278 | 0 |
| 1734047820 | 1.014375 | -0 | -0.13 | 1.0156569 | 1.0167271 | 1.0118 | 0 |
| 1733961420 | 1.0157 | -0 | -0.11 | 1.0167103 | 1.0210282 | 1.0134479 | 0 |
| 1733875020 | 1.0167719 | -0 | -0.26 | 1.0196 | 1.0216602 | 1.01379 | 0 |
| 1733788620 | 1.0194729 | -0 | -0.06 | 1.0205648 | 1.0214617 | 1.0158885 | 0 |
| 1733702220 | 1.0201 | 0 | 0.00 | 1.0201 | 1.0201 | 1.0201 | 0 |
| 1733615820 | 1.0201 | 0 | 0.00 | 1.0201 | 1.0201 | 1.0201 | 0 |
| 1733529420 | 1.0201 | 0 | 0.29 | 1.01695 | 1.0258557 | 1.0169846 | 0 |
| 1733443020 | 1.0171184 | 0.01 | 0.52 | 1.0120189 | 1.0199928 | 1.009898 | 0 |
| 1733356620 | 1.0118395 | 0.01 | 0.67 | 1.0052492 | 1.0137885 | 1.0024067 | 0 |
| 1733270220 | 1.0050835 | -0 | -0.45 | 1.009683 | 1.0105196 | 1.0035133 | 0 |
| 1733183820 | 1.0096 | -0 | -0.21 | 1.0117934 | 1.0133775 | 1.0083704 | 0 |
| 1733097420 | 1.0117681 | -0 | -0.07 | 1.0042102 | 1.0140849 | 1.0042102 | 0 |
| 1733011020 | 1.0125 | 0 | 0.00 | 1.0125 | 1.0125 | 1.0125 | 0 |
| 1732924620 | 1.0125 | 0 | 0.16 | 1.010915 | 1.0169372 | 1.010225 | 0 |
| 1732838220 | 1.01088 | -0 | -0.32 | 1.01391 | 1.016865 | 1.0065 | 0 |
| 1732751820 | 1.0140969 | -0 | -0.04 | 1.014 | 1.0174079 | 1.0099 | 0 |
| 1732665420 | 1.0144925 | 0.01 | 0.77 | 1.0065162 | 2.7516 | 1.008075 | 0 |
| 1732579020 | 1.0067527 | 0 | 0.34 | 1.004042 | 1.0134 | 1.004017 | 0 |
| 1732492620 | 1.0033 | 0 | 0.00 | 1.0033 | 1.0033 | 1.0033 | 0 |
| 1732406220 | 1.0033 | 0 | 0.00 | 1.0033 | 1.0033 | 1.0033 | 0 |
| 1732319820 | 1.0033 | 0 | 0.27 | 1.0010044 | 1.00716 | 0.999801 | 0 |
| 1732233420 | 1.000635 | -0 | -0.28 | 1.0035 | 1.0048241 | 0.9996 | 0 |
| 1732147020 | 1.0034126 | -0 | -0.10 | 1.0048443 | 1.0064008 | 1.001555 | 0 |
| 1732060620 | 1.00445 | -0 | -0.41 | 1.0084462 | 1.010397 | 1.0018 | 0 |
| 1731974220 | 1.0085645 | -0 | -0.24 | 1.0105256 | 1.0123195 | 1.0069489 | 0 |
| 1731887820 | 1.0109744 | 0 | 0.21 | 1.0121672 | 1.0127769 | 1.0088791 | 0 |
| 1731801420 | 1.0088791 | 0 | 0.00 | 1.0088791 | 1.0088791 | 1.0088791 | 0 |
| 1731715020 | 1.0088791 | -0 | -0.49 | 1.0138 | 1.0155171 | 1.0072573 | 0 |
| 1731628620 | 1.0138101 | 0 | 0.01 | 1.0137776 | 1.0160546 | 1.0109014 | 0 |
| 1731542220 | 1.0136903 | -0 | -0.23 | 1.0158577 | 1.0174 | 1.0122 | 0 |
| 1731455820 | 1.016005 | -0 | -0.11 | 1.017098 | 1.0183643 | 1.0137258 | 0 |
| 1731369420 | 1.0171075 | 0 | 0.11 | 1.016024 | 1.0194729 | 1.0143385 | 0 |
| 1731283020 | 1.0160187 | -0 | -0.12 | 1.013381 | 1.0180849 | 1.0129 | 0 |
| 1731196620 | 1.0172 | 0 | 0.00 | 1.0172 | 1.0172 | 1.0172 | 0 |
| 1731110220 | 1.0172 | -0 | -0.02 | 1.0173564 | 1.0181236 | 1.0150233 | 0 |
| 1731023820 | 1.0173828 | -0 | -0.30 | 1.0205855 | 1.0206 | 1.0120442 | 0 |
| 1730937420 | 1.0204872 | -0 | -0.28 | 1.0235166 | 1.0254 | 1.0111 | 0 |
| 1730851020 | 1.0233503 | -0 | -0.22 | 1.02631 | 1.0278 | 1.0222868 | 0 |
| 1730764620 | 1.0256224 | -0.01 | -0.52 | 1.030645 | 1.0303 | 1.0231983 | 0 |
| 1730678220 | 1.030995 | -0.01 | -0.75 | 1.0280524 | 1.0388261 | 1.0276633 | 0 |
| 1730591820 | 1.0388261 | 0 | 0.00 | 1.0388261 | 1.0388261 | 1.0388261 | 0 |
| 1730505420 | 1.0388261 | 0.01 | 0.62 | 1.0323916 | 1.0388333 | 1.0277661 | 0 |
| 1730419020 | 1.0324609 | 0.01 | 0.56 | 1.0266 | 1.0394 | 1.0254 | 0 |
| 1730332620 | 1.0266732 | -0 | -0.34 | 1.0303226 | 1.0309289 | 1.0247599 | 0 |
| 1730246220 | 1.0301635 | -0 | -0.19 | 1.03189 | 1.0408534 | 1.0272224 | 0 |
| 1730159820 | 1.0320825 | -0 | -0.29 | 1.0351972 | 1.0403673 | 1.027665 | 0 |
| 1730073420 | 1.035135 | 0 | 0.19 | 1.0343766 | 1.0354921 | 1.02935 | 0 |
| 1729986960 | 1.0331999 | 0 | 0.00 | 1.0331999 | 1.0331999 | 1.0331999 | 0 |
| 1729900620 | 1.0331999 | -0 | -0.22 | 1.0353699 | 1.0363247 | 1.0305 | 0 |
| 1729814220 | 1.035525 | -0 | -0.14 | 1.0366831 | 1.0381657 | 1.0310081 | 0 |
| 1729727820 | 1.03702 | 0 | 0.11 | 1.0358938 | 1.0404332 | 1.0344 | 0 |
| 1729641420 | 1.0358411 | -0 | -0.09 | 1.036705 | 1.0387599 | 1.0343411 | 0 |
| 1729555020 | 1.0367656 | -0 | -0.10 | 1.03789 | 1.03979 | 1.0342342 | 0 |
| 1729468620 | 1.0377536 | -0 | -0.07 | 1.0386514 | 1.0411193 | 1.03684 | 0 |
| 1729382220 | 1.0385 | 0 | 0.00 | 1.0385 | 1.0385 | 1.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
