We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001235 | 0.333522374355 | 0.37029 | 0.372015 | 0.368065 | 0 | 0 | FX |
| 4 | 0.0009 | 0.242833052277 | 0.370625 | 0.37204 | 0.36363 | 0 | 0 | FX |
| 12 | -0.00594 | -1.57365583564 | 0.377465 | 0.377015 | 0.36363 | 0 | 0 | FX |
| 26 | -0.000625 | -0.167943033723 | 0.37215 | 0.38095 | 0.36363 | 0 | 0 | FX |
| 52 | -0.013125 | -3.41219290264 | 0.38465 | 0.38933 | 0.363525 | 0 | 0 | FX |
| 156 | -0.05762 | -13.4266972702 | 0.429145 | 0.46345 | 0.363525 | 0 | 0 | FX |
| 260 | -0.032035 | -7.93810090197 | 0.40356 | 0.486475 | 0.363525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739577420 | 0.371525 | 0.00042 | 0.11 | 0.371155 | 0.3717849 | 0.36991 | 0 |
| 1739491020 | 0.371105 | 0.002405 | 0.65 | 0.368735 | 0.3716149 | 0.3682849 | 0 |
| 1739404620 | 0.3687 | -0.002205 | -0.59 | 0.37087 | 0.371295 | 0.3680649 | 0 |
| 1739318220 | 0.370905 | -0.00064 | -0.17 | 0.371685 | 0.372015 | 0.37042 | 0 |
| 1739231820 | 0.371545 | 0.00053 | 0.14 | 0.370275 | 0.37189 | 0.36996 | 0 |
| 1739145420 | 0.371015 | 0 | 0.00 | 0.371015 | 0.371015 | 0.371015 | 0 |
| 1739059020 | 0.371015 | 0 | 0.00 | 0.371015 | 0.371015 | 0.371015 | 0 |
| 1738972620 | 0.371015 | 0.000775 | 0.21 | 0.370185 | 0.37204 | 0.36973 | 0 |
| 1738886220 | 0.37024 | -8.5E-5 | -0.02 | 0.37034 | 0.372015 | 0.3698949 | 0 |
| 1738799820 | 0.370325 | 0.000715 | 0.19 | 0.369585 | 0.37085 | 0.369385 | 0 |
| 1738713420 | 0.36961 | 0.0001 | 0.03 | 0.36949 | 0.370455 | 0.36899 | 0 |
| 1738627020 | 0.36951 | 0.00262 | 0.71 | 0.366905 | 0.36986 | 0.366785 | 0 |
| 1738540620 | 0.36689 | 0.000685 | 0.19 | 0.36634 | 0.367095 | 0.365975 | 0 |
| 1738454220 | 0.366205 | 0 | 0.00 | 0.366205 | 0.366205 | 0.366205 | 0 |
| 1738367820 | 0.366205 | 0.0005301 | 0.14 | 0.365625 | 0.368295 | 0.36606 | 0 |
| 1738281420 | 0.3656749 | -0.000855 | -0.23 | 0.36655 | 0.36741 | 0.36363 | 0 |
| 1738195020 | 0.36653 | 0.00012 | 0.03 | 0.3663699 | 0.368195 | 0.365805 | 0 |
| 1738108620 | 0.36641 | -0.000985 | -0.27 | 0.367665 | 0.367495 | 0.365875 | 0 |
| 1738022220 | 0.367395 | 1.0E-5 | 0.00 | 0.36723 | 0.367925 | 0.36625 | 0 |
| 1737935820 | 0.367385 | 0 | 0.00 | 0.367385 | 0.367385 | 0.367385 | 0 |
| 1737849420 | 0.367385 | 0 | 0.00 | 0.367385 | 0.367385 | 0.367385 | 0 |
| 1737763020 | 0.367385 | -0.000205 | -0.06 | 0.367595 | 0.36825 | 0.36704 | 0 |
| 1737676620 | 0.3675899 | -0.00111 | -0.30 | 0.368685 | 0.36877 | 0.3668699 | 0 |
| 1737590220 | 0.3687 | -0.00273 | -0.73 | 0.371475 | 0.37162 | 0.36815 | 0 |
| 1737503820 | 0.37143 | 0.00074 | 0.20 | 0.37068 | 0.371565 | 0.36999 | 0 |
| 1737417420 | 0.37069 | -9.5E-5 | -0.03 | 0.3708 | 0.370995 | 0.36935 | 0 |
| 1737331020 | 0.3707849 | 0.0001599 | 0.04 | 0.37066 | 0.370855 | 0.37024 | 0 |
| 1737244620 | 0.370625 | 0 | 0.00 | 0.370625 | 0.370625 | 0.370625 | 0 |
| 1737158220 | 0.370625 | -0.000645 | -0.17 | 0.37123 | 0.3716999 | 0.3698 | 0 |
| 1737071820 | 0.37127 | 0.00012 | 0.03 | 0.371125 | 0.37195 | 0.370325 | 0 |
| 1736985420 | 0.37115 | 0.000905 | 0.24 | 0.37026 | 0.371355 | 0.37012 | 0 |
| 1736899020 | 0.370245 | -0.000485 | -0.13 | 0.370725 | 0.37172 | 0.36972 | 0 |
| 1736812620 | 0.37073 | -0.00044 | -0.12 | 0.371135 | 0.37164 | 0.37039 | 0 |
| 1736726220 | 0.37117 | 0.00014 | 0.04 | 0.37117 | 0.37166 | 0.370875 | 0 |
| 1736639820 | 0.37103 | 0 | 0.00 | 0.37103 | 0.37103 | 0.37103 | 0 |
| 1736553420 | 0.37103 | 0.00025 | 0.07 | 0.370805 | 0.37204 | 0.37061 | 0 |
| 1736467020 | 0.37078 | -0.00084 | -0.23 | 0.371595 | 0.37277 | 0.370675 | 0 |
| 1736380620 | 0.37162 | 0.00108 | 0.29 | 0.370535 | 0.37207 | 0.369835 | 0 |
| 1736294220 | 0.37054 | -5.0E-6 | -0.00 | 0.37053 | 0.37136 | 0.369915 | 0 |
| 1736207820 | 0.370545 | -0.002135 | -0.57 | 0.37258 | 0.37339 | 0.369555 | 0 |
| 1736121420 | 0.37268 | -0.000235 | -0.06 | 0.37097 | 0.37314 | 0.370855 | 0 |
| 1736035020 | 0.372915 | 0 | 0.00 | 0.372915 | 0.372915 | 0.372915 | 0 |
| 1735948620 | 0.372915 | -0.00046 | -0.12 | 0.37336 | 0.373855 | 0.37246 | 0 |
| 1735862220 | 0.373375 | 0.00043 | 0.12 | 0.37284 | 0.3746149 | 0.3724 | 0 |
| 1735775820 | 0.372945 | 0.000285 | 0.08 | 0.373135 | 0.373645 | 0.372655 | 0 |
| 1735689420 | 0.37266 | 0 | 0.00 | 0.37266 | 0.37266 | 0.37266 | 0 |
| 1735603020 | 0.37266 | 0.00036 | 0.10 | 0.372335 | 0.373345 | 0.370585 | 0 |
| 1735516620 | 0.3723 | -3.5E-5 | -0.01 | 0.372175 | 0.372375 | 0.37125 | 0 |
| 1735430220 | 0.372335 | 0 | 0.00 | 0.372335 | 0.372335 | 0.372335 | 0 |
| 1735343760 | 0.372335 | 0.002155 | 0.58 | 0.370205 | 0.373175 | 0.369685 | 0 |
| 1735257420 | 0.37018 | 0.000215 | 0.06 | 0.370165 | 0.37106 | 0.36893 | 0 |
| 1735171020 | 0.369965 | 0.00039 | 0.11 | 0.369575 | 0.3714 | 0.368435 | 0 |
| 1735084620 | 0.369575 | -0.001565 | -0.42 | 0.371015 | 0.37236 | 0.36813 | 0 |
| 1734998220 | 0.37114 | 0.000835 | 0.23 | 0.37039 | 0.372695 | 0.369795 | 0 |
| 1734911820 | 0.370305 | -0.00023 | -0.06 | 0.37079 | 0.37108 | 0.37018 | 0 |
| 1734825420 | 0.370535 | 0 | 0.00 | 0.370535 | 0.370535 | 0.370535 | 0 |
| 1734739020 | 0.370535 | -0.001795 | -0.48 | 0.37229 | 0.3724199 | 0.370015 | 0 |
| 1734652620 | 0.37233 | 0.0020201 | 0.55 | 0.3703 | 0.372635 | 0.36986 | 0 |
| 1734566220 | 0.3703099 | -0.00094 | -0.25 | 0.37121 | 0.37166 | 0.369445 | 0 |
| 1734479820 | 0.37125 | -0.000715 | -0.19 | 0.372 | 0.372315 | 0.370575 | 0 |
| 1734393420 | 0.371965 | 0.0026 | 0.70 | 0.369385 | 0.37291 | 0.369 | 0 |
| 1734307020 | 0.369365 | -0.000455 | -0.12 | 0.369485 | 0.36986 | 0.369155 | 0 |
| 1734220620 | 0.36982 | 0 | 0.00 | 0.36982 | 0.36982 | 0.36982 | 0 |
| 1734134220 | 0.36982 | -0.00076 | -0.21 | 0.370555 | 0.371385 | 0.369445 | 0 |
| 1734047820 | 0.37058 | -9.5E-5 | -0.03 | 0.3706999 | 0.37203 | 0.370365 | 0 |
| 1733961420 | 0.370675 | 0.00187 | 0.51 | 0.36879 | 0.37093 | 0.36842 | 0 |
| 1733875020 | 0.368805 | -0.000835 | -0.23 | 0.36966 | 0.37054 | 0.36856 | 0 |
| 1733788620 | 0.36964 | 0.00054 | 0.15 | 0.369485 | 0.369815 | 0.368925 | 0 |
| 1733702220 | 0.3691 | 0 | 0.00 | 0.3691 | 0.3691 | 0.3691 | 0 |
| 1733615820 | 0.3691 | 0 | 0.00 | 0.3691 | 0.3691 | 0.3691 | 0 |
| 1733529420 | 0.3691 | -0.002215 | -0.60 | 0.371335 | 0.37219 | 0.36903 | 0 |
| 1733443020 | 0.371315 | -0.001335 | -0.36 | 0.37262 | 0.3726999 | 0.37034 | 0 |
| 1733356620 | 0.37265 | 0.0014501 | 0.39 | 0.371125 | 0.372935 | 0.370585 | 0 |
| 1733270220 | 0.3711999 | -0.00012 | -0.03 | 0.371345 | 0.371755 | 0.370565 | 0 |
| 1733183820 | 0.37132 | -0.00165 | -0.44 | 0.37286 | 0.3732249 | 0.37086 | 0 |
| 1733097420 | 0.37297 | -0.000195 | -0.05 | 0.372685 | 0.37361 | 0.372255 | 0 |
| 1733011020 | 0.373165 | 0 | 0.00 | 0.373165 | 0.373165 | 0.373165 | 0 |
| 1732924620 | 0.373165 | -0.000145 | -0.04 | 0.37336 | 0.3742249 | 0.37223 | 0 |
| 1732838220 | 0.3733099 | 0.0002199 | 0.06 | 0.373205 | 0.37473 | 0.37286 | 0 |
| 1732751820 | 0.37309 | -0.000635 | -0.17 | 0.373675 | 0.37456 | 0.372955 | 0 |
| 1732665420 | 0.3737249 | -0.00027 | -0.07 | 0.3734 | 0.37474 | 0.372745 | 0 |
| 1732579020 | 0.373995 | -0.00309 | -0.82 | 0.37747 | 0.377015 | 0.3733349 | 0 |
| 1732492620 | 0.377085 | 0 | 0.00 | 0.377085 | 0.377085 | 0.377085 | 0 |
| 1732406220 | 0.377085 | 0 | 0.00 | 0.377085 | 0.377085 | 0.377085 | 0 |
| 1732319820 | 0.377085 | 0.00221 | 0.59 | 0.374795 | 0.3774449 | 0.37402 | 0 |
| 1732233420 | 0.374875 | 0.0019801 | 0.53 | 0.37286 | 0.375655 | 0.37295 | 0 |
| 1732147020 | 0.3728949 | -0.00157 | -0.42 | 0.3745 | 0.374805 | 0.37263 | 0 |
| 1732060620 | 0.374465 | 0.00114 | 0.31 | 0.3733099 | 0.374895 | 0.37304 | 0 |
| 1731974220 | 0.373325 | -0.000365 | -0.10 | 0.373665 | 0.37395 | 0.372175 | 0 |
| 1731887820 | 0.37369 | 0.00045 | 0.12 | 0.3750299 | 0.3750299 | 0.37324 | 0 |
| 1731801420 | 0.37324 | 0 | 0.00 | 0.37324 | 0.37324 | 0.37324 | 0 |
| 1731715020 | 0.37324 | -8.0E-5 | -0.02 | 0.37325 | 0.373515 | 0.371745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
