ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Swedish Krona vs Rwandan Franc

Swedish Krona vs Rwandan Franc (SEKRWF)

123.18087
0.0769
(0.06%)
Closed November 23 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.13831-1.70629108808125.31918125.63625123.1039300FX
4-4.41908-3.46323019719127.59995128.78675123.1039300FX
12-6.64987-5.12195339871129.83074134.12683123.1039300FX
260.540670.440858707015122.6402134.12683120.9628800FX
524.950214.18690887795118.23066134.12683117.4379700FX
1567.684076.65305878604115.4968134.1268392.86457500FX
2605.188264.39710588655117.99261134.1268392.86457500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732319820123.10393-1.45-1.16124.77125124.77125123.103930
1732233420124.54979-0.86-0.69125.15154125.23058124.549790
1732147020125.409970.040.03125.58104125.58104125.409970
1732060620125.367770.220.18125.24241125.36777125.242410
1731974220125.14696-0.17-0.14125.63625125.63625124.830670
1731887820125.3191800.00125.31918125.31918125.319180
1731801420125.319180.020.02125.31918125.31918125.319180
1731715020125.294540.820.66124.82061125.29454124.820610
1731628620124.47475-1.54-1.23125.88127125.90895124.474750
1731542220126.01892-0.04-0.03125.88955126.01892125.889550
1731455820126.062480.570.45125.8909126.06248125.89090
1731369420125.49723-2.35-1.84127.42658127.42658125.497230
1731283020127.849850.160.13127.84985127.84985127.849850
1731196620127.6852400.00127.68524127.68524127.685240
1731110220127.685240.780.62127.75646127.75646127.685240
1731023820126.900762.221.78124.94699126.90076124.946990
1730937420124.68441-3.37-2.63124.68441128.05385124.684410
1730851020128.053850.530.41128.05385128.05385127.525840
1730764620127.52584-0.29-0.23127.8911127.8911127.525840
1730678220127.8169600.00127.81696127.81696127.816960
1730591820127.816960.080.06127.81696127.81696127.735050
1730505420127.735050.50.39127.67881127.73505127.678810
1730419020127.23973-0.19-0.15127.02086127.23973127.020860
1730332620127.43289-0.03-0.02127.65165127.64189127.432890
1730246220127.46033-1.33-1.03128.289128.289127.460330
1730159820128.786751.140.89128.78675128.78675127.650850
1730073420127.650850.050.04127.65085127.65085127.599950
1729986960127.5999500.00127.59995127.59995127.599950
1729900620127.59995-0-0.00130.13636130.13636127.599950
1729814220127.60213-0.12-0.10127.60213127.60213127.602130
1729727820127.72473-0.47-0.36128.39187128.39187127.724730
1729641420128.19085-0.17-0.13128.43901128.43901128.190850
1729555020128.35672-0.68-0.53128.77497128.77497128.356720
1729468620129.0345100.00129.03451129.03451129.034510
1729382220129.03451-0.02-0.02129.03451129.05932129.034510
1729295820129.05932-0.49-0.38129.52984129.52984129.059320
1729209420129.55366-0.48-0.37129.20285129.55366129.202850
1729123020130.03515-0.23-0.18129.98086130.03515129.980860
1729036620130.267320.950.73129.38663130.26732129.386630
1728950220129.32125-0.31-0.24129.79079129.79079129.321250
1728863820129.632890.020.01129.63289129.63289129.632890
1728777420129.6159400.00129.61594129.61594129.615940
1728691020129.615940.170.13129.62099129.62099129.615940
1728604620129.44457-0.35-0.27129.71635129.71635129.444570
1728518220129.79159-2.29-1.73132.30377132.30377129.791590
1728431820132.07921.341.03130.9319132.0792130.93190
1728345420130.73589-1.09-0.83131.31135131.31135130.735890
1728259020131.8245900.00131.82459131.82459131.824590
1728172620131.824590.520.40131.82459131.82459131.303270
1728086220131.30327-0.33-0.25131.5757131.76164131.303270
1727999820131.6382-0.55-0.41132.04925132.04925131.603710
1727913420132.18361-1.53-1.14133.05527133.05527132.183610
1727827020133.712531.060.80132.58296133.71253132.489390
1727740620132.65378-1.1-0.82134.00574134.00574132.653780
1727654220133.7545100.00133.75451133.75451133.754510
1727567760133.7545100.00133.75451133.75451133.754510
1727481360133.754510.360.27133.14639133.75451133.146390
1727395020133.39503-0.42-0.31133.84541133.84541133.395030
1727308620133.810830.790.59133.08523134.12683133.085230
1727222220133.022761.050.80132.43015133.02276132.430150
1727135820131.96817-0.15-0.11132.54264132.54264131.968170
1727049420132.1183900.00132.11839132.11839132.118390
1726963020132.118390.080.06132.11839132.11839132.118390
1726876620132.03836-0.72-0.54132.61582132.61582132.038360
1726790220132.760951.431.09130.99457132.76095130.994570
1726703820131.331520.050.04131.272131.33152131.2720
1726617420131.28138-1.93-1.45133.12914133.25701131.281380
1726531020133.213830.540.40132.88898133.21383132.888980
1726444620132.677133.452.67132.36328132.67713132.363280
1726358220129.228400.00129.2284129.2284129.22840
1726271820129.22840.460.36129.2284129.2284129.22840
1726185420128.76482-2.36-1.80131.05973131.05973128.764820
1726099020131.12712.371.84128.70523131.1271128.705230
1726012620128.756750.310.24128.33217128.75675128.332170
1725926220128.44751-2.81-2.14130.58158130.58158128.447510
1725839820131.2576900.00131.25769131.25769131.257690
1725753420131.25769-0.06-0.05131.25769131.32029131.257690
1725667020131.32029-0.71-0.54131.99573131.99573131.320290
1725580620132.030260.670.51131.29454132.03026131.294540
1725494220131.35651-0.03-0.03131.23231131.35651131.201760
1725407820131.390231.31.00130.23491131.39023130.234910
1725321420130.090630.30.23129.83074130.09063129.830740
1725235020129.7908700.00129.79087129.79087129.790870
1725148620129.7908700.00129.79087129.79087129.790870
1725062220129.79087-0.17-0.13130.13939130.13939129.790870
1724975820129.96184-0.29-0.22130.35722130.35722129.961840
1724889420130.25224-0.99-0.75131.72192131.72192130.252240
1724803020131.239291.581.22129.77304131.23929129.773040
1724716620129.658830.870.68129.01099129.65883129.010990
1724630220128.7838900.00128.78389128.78389128.783890
1724543820128.78389-0.08-0.06128.78389129.17379128.783890
1724457420128.86236-0.81-0.63129.62612129.62612128.862360

Your Recent History

Delayed Upgrade Clock