We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048785 | 3.8092300725 | 0.1280705 | 0.1332115 | 0.126987 | 0 | 0 | FX |
| 4 | 0.0089005 | 7.17501622349 | 0.1240485 | 0.1332115 | 0.123857 | 0 | 0 | FX |
| 12 | 0.008952 | 7.21952950475 | 0.123997 | 0.966759 | 0.1211525 | 0 | 0 | FX |
| 26 | 0.0072295 | 5.7505001213 | 0.1257195 | 0.966759 | 0.1208245 | 0 | 0 | FX |
| 52 | 0.0025775 | 1.97704252847 | 0.1303715 | 0.966759 | 0.1208245 | 0 | 0 | FX |
| 156 | -0.007527 | -5.3582106552 | 0.140476 | 9.5 | 0.0127517 | 0 | 0 | FX |
| 260 | -0.013316 | -9.10402351896 | 0.146265 | 9.5 | 0.0127517 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.131695 | -0.000174 | -0.13 | 0.1319855 | 0.132115 | 0.1313515 | 0 |
| 1741564620 | 0.1318695 | 0 | 0.00 | 0.1318695 | 0.1318695 | 0.1318695 | 0 |
| 1741478220 | 0.1318695 | 0 | 0.00 | 0.1318695 | 0.1318695 | 0.1318695 | 0 |
| 1741391820 | 0.1318695 | 0.0008265 | 0.63 | 0.131046 | 0.132427 | 0.131155 | 0 |
| 1741305420 | 0.131043 | 0.000436 | 0.33 | 0.1306185 | 0.132135 | 0.1305405 | 0 |
| 1741219020 | 0.130607 | 0.0021366 | 1.66 | 0.1284245 | 0.1307345 | 0.128347 | 0 |
| 1741132620 | 0.1284704 | 0.0004029 | 0.31 | 0.1280705 | 0.1286845 | 0.126987 | 0 |
| 1741046220 | 0.1280675 | 0.0023465 | 1.87 | 0.125689 | 0.1281995 | 0.1257605 | 0 |
| 1740959820 | 0.125721 | 0.0002565 | 0.20 | 0.125688 | 0.1259395 | 0.1254645 | 0 |
| 1740873420 | 0.1254645 | 0 | 0.00 | 0.1254645 | 0.1254645 | 0.1254645 | 0 |
| 1740787020 | 0.1254645 | 0.0001465 | 0.12 | 0.1253235 | 0.1259865 | 0.125121 | 0 |
| 1740700620 | 0.125318 | -0.000395 | -0.31 | 0.1257045 | 0.1261505 | 0.1252105 | 0 |
| 1740614220 | 0.1257135 | -0.000379 | -0.30 | 0.1260824 | 0.126132 | 0.1255095 | 0 |
| 1740527820 | 0.1260925 | 0.0005815 | 0.46 | 0.125521 | 0.126288 | 0.1255 | 0 |
| 1740441420 | 0.125511 | 1.0E-6 | 0.00 | 0.125699 | 0.125965 | 0.1253975 | 0 |
| 1740355020 | 0.12551 | 0 | 0.00 | 0.12551 | 0.12551 | 0.12551 | 0 |
| 1740268620 | 0.12551 | 0 | 0.00 | 0.12551 | 0.12551 | 0.12551 | 0 |
| 1740182220 | 0.12551 | 9.1E-5 | 0.07 | 0.1253965 | 0.125728 | 0.125393 | 0 |
| 1740095820 | 0.125419 | 0.0002661 | 0.21 | 0.125155 | 0.125567 | 0.124988 | 0 |
| 1740009420 | 0.1251529 | -3.3E-5 | -0.03 | 0.1251835 | 0.1255325 | 0.1248915 | 0 |
| 1739923020 | 0.1251855 | -0.000227 | -0.18 | 0.1254215 | 0.1254265 | 0.1250735 | 0 |
| 1739836620 | 0.125413 | 0.000207 | 0.17 | 0.1251404 | 0.1254869 | 0.125075 | 0 |
| 1739750220 | 0.125206 | 0 | 0.00 | 0.125206 | 0.125206 | 0.125206 | 0 |
| 1739663820 | 0.125206 | 0 | 0.00 | 0.125206 | 0.125206 | 0.125206 | 0 |
| 1739577420 | 0.125206 | 8.6E-5 | 0.07 | 0.1251025 | 0.1253955 | 0.1248705 | 0 |
| 1739491020 | 0.1251205 | 0.0006545 | 0.53 | 0.1244765 | 0.1252365 | 0.124232 | 0 |
| 1739404620 | 0.124466 | -0.000147 | -0.12 | 0.124604 | 0.124683 | 0.123857 | 0 |
| 1739318220 | 0.124613 | 0.0005585 | 0.45 | 0.1240485 | 0.1247855 | 0.123917 | 0 |
| 1739231820 | 0.1240545 | 0.000406 | 0.33 | 0.1235755 | 0.124268 | 0.1234635 | 0 |
| 1739145420 | 0.1236485 | 0 | 0.00 | 0.1236485 | 0.1236485 | 0.1236485 | 0 |
| 1739059020 | 0.1236485 | 0 | 0.00 | 0.1236485 | 0.1236485 | 0.1236485 | 0 |
| 1738972620 | 0.1236485 | -0.000227 | -0.18 | 0.1238535 | 0.124442 | 0.1235995 | 0 |
| 1738886220 | 0.123875 | 0.000247 | 0.20 | 0.1236235 | 0.12405 | 0.1236105 | 0 |
| 1738799820 | 0.123628 | 0.000447 | 0.36 | 0.123187 | 0.123924 | 0.1232035 | 0 |
| 1738713420 | 0.123181 | 0.000519 | 0.42 | 0.1226615 | 0.123365 | 0.122099 | 0 |
| 1738627020 | 0.122662 | 0.0008235 | 0.68 | 0.1218005 | 0.123009 | 0.12148 | 0 |
| 1738540620 | 0.1218385 | -0.000374 | -0.31 | 0.1214955 | 0.122213 | 0.1211525 | 0 |
| 1738454220 | 0.122213 | 0 | 0.00 | 0.122213 | 0.122213 | 0.122213 | 0 |
| 1738367820 | 0.122213 | -0.000113 | -0.09 | 0.122331 | 0.122923 | 0.122213 | 0 |
| 1738281420 | 0.122326 | -0.000352 | -0.29 | 0.122685 | 0.122851 | 0.122006 | 0 |
| 1738195020 | 0.1226785 | -0.000205 | -0.17 | 0.122856 | 0.122874 | 0.122532 | 0 |
| 1738108620 | 0.122883 | 7.1E-5 | 0.06 | 0.122858 | 0.123038 | 0.1226665 | 0 |
| 1738022220 | 0.122812 | -0.000385 | -0.31 | 0.123015 | 0.12305 | 0.122542 | 0 |
| 1737935820 | 0.1231975 | 0 | 0.00 | 0.1231975 | 0.1231975 | 0.1231975 | 0 |
| 1737849420 | 0.1231975 | 0 | 0.00 | 0.1231975 | 0.1231975 | 0.1231975 | 0 |
| 1737763020 | 0.1231975 | 1.8E-5 | 0.01 | 0.1233335 | 0.1234785 | 0.122907 | 0 |
| 1737676620 | 0.12318 | 7.2E-5 | 0.06 | 0.1231045 | 0.1232555 | 0.122912 | 0 |
| 1737590220 | 0.1231085 | -7.2E-5 | -0.06 | 0.123192 | 0.123328 | 0.12296 | 0 |
| 1737503820 | 0.12318 | 9.7E-5 | 0.08 | 0.1230865 | 0.1232555 | 0.1224425 | 0 |
| 1737417420 | 0.123083 | 0.0007865 | 0.64 | 0.1223305 | 0.1235655 | 0.122237 | 0 |
| 1737331020 | 0.1222965 | 8.6E-5 | 0.07 | 0.1224575 | 0.1224925 | 0.122209 | 0 |
| 1737244620 | 0.122211 | 0 | 0.00 | 0.122211 | 0.122211 | 0.122211 | 0 |
| 1737158220 | 0.122211 | -0.000367 | -0.30 | 0.122576 | 0.1227645 | 0.122171 | 0 |
| 1737071820 | 0.122578 | 1.6E-5 | 0.01 | 0.1225605 | 0.122725 | 0.1222525 | 0 |
| 1736985420 | 0.122562 | 0.000238 | 0.19 | 0.1223185 | 0.123014 | 0.122227 | 0 |
| 1736899020 | 0.122324 | 0.0003995 | 0.33 | 0.1218885 | 0.122444 | 0.1218095 | 0 |
| 1736812620 | 0.1219245 | -0.0003 | -0.25 | 0.1222215 | 0.1222255 | 0.1214425 | 0 |
| 1736726220 | 0.122225 | 6.0E-6 | 0.00 | 0.1222015 | 0.122411 | 0.1221675 | 0 |
| 1736639820 | 0.1222195 | 0 | 0.00 | 0.1222195 | 0.1222195 | 0.1222195 | 0 |
| 1736553420 | 0.1222195 | -0.000361 | -0.29 | 0.122588 | 0.1228685 | 0.1221 | 0 |
| 1736467020 | 0.1225805 | -7.2E-5 | -0.06 | 0.122646 | 0.966759 | 0.122461 | 0 |
| 1736380620 | 0.122652 | -0.000121 | -0.10 | 0.1227525 | 0.1229655 | 0.1223185 | 0 |
| 1736294220 | 0.122773 | -0.000616 | -0.50 | 0.1233815 | 0.123754 | 0.1225255 | 0 |
| 1736207820 | 0.1233885 | 0.000121 | 0.10 | 0.123253 | 0.123725 | 0.1231385 | 0 |
| 1736121420 | 0.1232675 | -7.1E-5 | -0.06 | 0.123209 | 0.123425 | 0.123174 | 0 |
| 1736035020 | 0.123338 | 0 | 0.00 | 0.123338 | 0.123338 | 0.123338 | 0 |
| 1735948620 | 0.123338 | 0.0005075 | 0.41 | 0.1228295 | 0.123479 | 0.122879 | 0 |
| 1735862220 | 0.1228305 | -0.000425 | -0.34 | 0.123222 | 0.12348 | 0.1223975 | 0 |
| 1735775820 | 0.1232555 | -4.0E-6 | -0.00 | 0.123537 | 0.123582 | 0.123236 | 0 |
| 1735689420 | 0.12326 | 0 | 0.00 | 0.12326 | 0.12326 | 0.12326 | 0 |
| 1735603020 | 0.12326 | -0.000188 | -0.15 | 0.1234785 | 0.123741 | 0.1228325 | 0 |
| 1735516620 | 0.123448 | -6.2E-5 | -0.05 | 0.1235145 | 0.12353 | 0.123217 | 0 |
| 1735430220 | 0.1235105 | 0 | 0.00 | 0.1235105 | 0.1235105 | 0.1235105 | 0 |
| 1735343760 | 0.1235105 | 0.0005895 | 0.48 | 0.1229245 | 0.1237025 | 0.122673 | 0 |
| 1735257420 | 0.122921 | 0.000284 | 0.23 | 0.122658 | 0.1231695 | 0.1223985 | 0 |
| 1735171020 | 0.122637 | 2.5E-5 | 0.02 | 0.1225455 | 0.1227135 | 0.1224975 | 0 |
| 1735084620 | 0.1226115 | -0.000244 | -0.20 | 0.1228185 | 0.12316 | 0.1221275 | 0 |
| 1734998220 | 0.122855 | -2.1E-5 | -0.02 | 0.1228815 | 0.123097 | 0.1226735 | 0 |
| 1734911820 | 0.1228765 | 2.3E-5 | 0.02 | 0.123059 | 0.123201 | 0.1228535 | 0 |
| 1734825420 | 0.1228535 | 0 | 0.00 | 0.1228535 | 0.1228535 | 0.1228535 | 0 |
| 1734739020 | 0.1228535 | -0.000609 | -0.49 | 0.123463 | 0.1234595 | 0.1227035 | 0 |
| 1734652620 | 0.123463 | 0.0010285 | 0.84 | 0.122453 | 0.123652 | 0.1225445 | 0 |
| 1734566220 | 0.1224345 | -0.000732 | -0.59 | 0.123164 | 0.12352 | 0.122358 | 0 |
| 1734479820 | 0.123167 | -0.000823 | -0.66 | 0.123997 | 0.1239415 | 0.1230435 | 0 |
| 1734393420 | 0.12399 | 0.0011145 | 0.91 | 0.122752 | 0.12409 | 0.122827 | 0 |
| 1734307020 | 0.1228755 | 0 | 0.00 | 0.1228755 | 0.1228755 | 0.1228755 | 0 |
| 1734220620 | 0.1228755 | 0 | 0.00 | 0.1228755 | 0.1228755 | 0.1228755 | 0 |
| 1734134220 | 0.1228755 | 0.00061 | 0.50 | 0.122275 | 0.1232215 | 0.1221485 | 0 |
| 1734047820 | 0.1222655 | -0.000198 | -0.16 | 0.1224705 | 0.122984 | 0.122186 | 0 |
| 1733961420 | 0.1224635 | 0.000128 | 0.10 | 0.1223425 | 0.122838 | 0.1220425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
