We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0092685 | 0.553348800552 | 1.6749833 | 1.6896028 | 1.6731618 | 0 | 0 | FX |
| 4 | -0.0135932 | -0.80061489712 | 1.697845 | 1.7195962 | 1.6708228 | 0 | 0 | FX |
| 12 | 0.0383219 | 2.32828263221 | 1.6459299 | 1.7327118 | 1.6063715 | 0 | 0 | FX |
| 26 | -0.0187632 | -1.10176363684 | 1.703015 | 1.8023749 | 1.6063715 | 0 | 0 | FX |
| 52 | -0.1248228 | -6.89981496617 | 1.8090746 | 1.8856503 | 1.6063715 | 0 | 0 | FX |
| 156 | 0.03675 | 2.23065006666 | 1.6475018 | 10.163306 | 1.5152695 | 0 | 0 | FX |
| 260 | 0.1796762 | 11.9419855008 | 1.5045756 | 10.163306 | 0.0009579 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737763020 | 1.6848837 | 0 | 0.25 | 1.681115 | 1.6883376 | 1.6747714 | 0 |
| 1737676620 | 1.6807176 | -0 | -0.04 | 1.6805258 | 1.6870022 | 1.6736203 | 0 |
| 1737590220 | 1.6813732 | -0 | -0.17 | 1.6841771 | 1.6896028 | 1.678199 | 0 |
| 1737503820 | 1.6842872 | 0 | 0.06 | 1.6833336 | 1.6869453 | 1.67523 | 0 |
| 1737417420 | 1.6832017 | 0.01 | 0.45 | 1.6767519 | 1.6880311 | 1.6731618 | 0 |
| 1737331020 | 1.6757356 | 0 | 0.03 | 1.6749833 | 1.677545 | 1.673455 | 0 |
| 1737244620 | 1.6751799 | -0 | -0.01 | 1.6749833 | 1.6753579 | 1.6749833 | 0 |
| 1737158220 | 1.6753579 | -0.01 | -0.70 | 1.6872658 | 1.6929478 | 1.6708228 | 0 |
| 1737071820 | 1.6871851 | 0 | 0.15 | 1.684188 | 1.6919497 | 1.6802636 | 0 |
| 1736985420 | 1.6846826 | -0.01 | -0.50 | 1.6923429 | 1.6951916 | 1.6756348 | 0 |
| 1736899020 | 1.693225 | -0 | -0.00 | 1.692769 | 1.6993064 | 1.6844234 | 0 |
| 1736812620 | 1.6932718 | -0.01 | -0.63 | 1.7032587 | 1.705295 | 1.6866633 | 0 |
| 1736726220 | 1.7040471 | 0 | 0.04 | 1.7045709 | 1.7069621 | 1.7011001 | 0 |
| 1736639820 | 1.7033126 | 0 | 0.02 | 1.7033126 | 1.7033126 | 1.70293 | 0 |
| 1736553420 | 1.70293 | 0.01 | 0.37 | 1.6968177 | 1.7160723 | 1.69496 | 0 |
| 1736467020 | 1.696735 | 0 | 0.05 | 1.69605 | 1.699733 | 1.6885369 | 0 |
| 1736380620 | 1.6959081 | 0.01 | 0.87 | 1.68173 | 1.69757 | 1.6802566 | 0 |
| 1736294220 | 1.6812898 | 0 | 0.04 | 1.680975 | 1.6898693 | 1.6742522 | 0 |
| 1736207820 | 1.6806778 | -0.01 | -0.43 | 1.6877329 | 1.6937392 | 1.67623 | 0 |
| 1736121420 | 1.6879131 | 0 | 0.11 | 1.6874702 | 1.6899465 | 1.677062 | 0 |
| 1736035020 | 1.686137 | 0 | 0.00 | 1.6874702 | 1.6874702 | 1.686137 | 0 |
| 1735948620 | 1.686137 | 0 | 0.29 | 1.6819706 | 1.6914746 | 1.6782422 | 0 |
| 1735862220 | 1.68121 | -0.02 | -1.25 | 1.7015563 | 1.70386 | 1.6761874 | 0 |
| 1735775820 | 1.7024626 | -0 | -0.13 | 1.7076418 | 1.7195962 | 1.70066 | 0 |
| 1735689420 | 1.704685 | 0 | 0.00 | 1.704685 | 1.704685 | 1.704685 | 0 |
| 1735603020 | 1.704685 | 0.01 | 0.34 | 1.69957 | 1.7121764 | 1.6923765 | 0 |
| 1735516620 | 1.698971 | 0 | 0.12 | 1.697845 | 1.7012833 | 1.69636 | 0 |
| 1735430220 | 1.6969203 | -0 | -0.05 | 1.697845 | 1.697845 | 1.6969203 | 0 |
| 1735343760 | 1.6977935 | -0.01 | -0.44 | 1.70538 | 1.7073055 | 1.685455 | 0 |
| 1735257420 | 1.7052183 | 0.03 | 1.63 | 1.6815124 | 1.7108443 | 1.6742057 | 0 |
| 1735171020 | 1.6778193 | -0.01 | -0.53 | 1.6868419 | 1.7327118 | 1.6610322 | 0 |
| 1735084620 | 1.6867394 | 0.01 | 0.46 | 1.6785384 | 1.6938467 | 1.6731373 | 0 |
| 1734998220 | 1.6789857 | 0.02 | 1.19 | 1.659215 | 1.683815 | 1.6574587 | 0 |
| 1734911820 | 1.6592982 | -0.01 | -0.38 | 1.6656944 | 1.6656944 | 1.6585707 | 0 |
| 1734825420 | 1.6656944 | 0.01 | 0.62 | 1.6656944 | 1.6656944 | 1.6554441 | 0 |
| 1734739020 | 1.6554441 | -0.01 | -0.82 | 1.6686445 | 1.669105 | 1.6431503 | 0 |
| 1734652620 | 1.669138 | 0.02 | 1.36 | 1.647165 | 1.6736717 | 1.6434886 | 0 |
| 1734566220 | 1.6468183 | -0 | -0.30 | 1.6512722 | 1.6526651 | 1.64397 | 0 |
| 1734479820 | 1.6517534 | 0.01 | 0.67 | 1.64104 | 1.6604849 | 1.6347835 | 0 |
| 1734393420 | 1.6408171 | 0.01 | 0.81 | 1.6259967 | 1.6526673 | 1.6257771 | 0 |
| 1734307020 | 1.6275736 | 0 | 0.00 | 1.6275736 | 1.6275736 | 1.6275736 | 0 |
| 1734220620 | 1.6275736 | 0 | 0.00 | 1.6275736 | 1.6275736 | 1.6275736 | 0 |
| 1734134220 | 1.6275736 | 0.01 | 0.77 | 1.6144848 | 1.6365918 | 1.612312 | 0 |
| 1734047820 | 1.6151347 | 0 | 0.06 | 1.6142097 | 1.622829 | 1.6063715 | 0 |
| 1733961420 | 1.614118 | -0.01 | -0.66 | 1.6249107 | 1.6277588 | 1.6105314 | 0 |
| 1733875020 | 1.6248118 | -0 | -0.29 | 1.6300072 | 1.6348727 | 1.6216621 | 0 |
| 1733788620 | 1.6295845 | -0.02 | -1.17 | 1.6492026 | 1.6468409 | 1.6250437 | 0 |
| 1733702220 | 1.6488249 | -0 | -0.05 | 1.6555772 | 1.6502722 | 1.6473003 | 0 |
| 1733615820 | 1.6495783 | 0 | 0.07 | 1.6555772 | 1.6555772 | 1.6484939 | 0 |
| 1733529420 | 1.6484939 | -0.01 | -0.73 | 1.660795 | 1.6633313 | 1.6429525 | 0 |
| 1733443020 | 1.660602 | -0 | -0.13 | 1.662715 | 1.6638416 | 1.6488815 | 0 |
| 1733356620 | 1.6627406 | 0.02 | 1.03 | 1.6457144 | 1.6647857 | 1.64417 | 0 |
| 1733270220 | 1.645865 | -0 | -0.26 | 1.650448 | 1.6508524 | 1.6416459 | 0 |
| 1733183820 | 1.6502086 | -0 | -0.29 | 1.65565 | 1.66085 | 1.6470282 | 0 |
| 1733097420 | 1.6550615 | -0 | -0.13 | 1.6583166 | 1.662463 | 1.6511246 | 0 |
| 1733011020 | 1.6572739 | 0 | 0.00 | 1.6583166 | 1.6583166 | 1.6572452 | 0 |
| 1732924620 | 1.6572452 | 0 | 0.03 | 1.6567196 | 1.66077 | 1.6502373 | 0 |
| 1732838220 | 1.6567228 | -0.01 | -0.51 | 1.6659519 | 1.6701619 | 1.6558587 | 0 |
| 1732751820 | 1.6651761 | 0.01 | 0.56 | 1.6561169 | 1.6721972 | 1.649913 | 0 |
| 1732665420 | 1.655961 | 0.02 | 1.12 | 1.636855 | 1.6572601 | 1.6420945 | 0 |
| 1732579020 | 1.6375658 | -0 | -0.28 | 1.6418225 | 1.65026 | 1.6344124 | 0 |
| 1732492620 | 1.6421497 | 0 | 0.00 | 1.6421497 | 1.6421497 | 1.6421497 | 0 |
| 1732406220 | 1.6421497 | 0 | 0.00 | 1.6421497 | 1.6421497 | 1.6421497 | 0 |
| 1732319820 | 1.6421497 | 0.01 | 0.37 | 1.6363167 | 1.6498033 | 1.6211169 | 0 |
| 1732233420 | 1.6360482 | -0.01 | -0.45 | 1.6433409 | 1.6504272 | 1.6313146 | 0 |
| 1732147020 | 1.6434578 | -0.01 | -0.65 | 1.6529728 | 1.6560999 | 1.6379793 | 0 |
| 1732060620 | 1.65414 | 0.01 | 0.53 | 1.6454992 | 1.6568886 | 1.641555 | 0 |
| 1731974220 | 1.645402 | -0.01 | -0.59 | 1.6553904 | 1.6537827 | 1.6416691 | 0 |
| 1731887820 | 1.6551724 | -0 | -0.11 | 1.6563577 | 1.6599282 | 1.6474473 | 0 |
| 1731801420 | 1.6570725 | 0 | 0.00 | 1.6538631 | 1.6570725 | 1.6570725 | 0 |
| 1731715020 | 1.6570725 | -0.01 | -0.30 | 1.6619307 | 1.6665182 | 1.652005 | 0 |
| 1731628620 | 1.6621283 | 0 | 0.15 | 1.6598174 | 1.6670533 | 1.653322 | 0 |
| 1731542220 | 1.6596581 | -0 | -0.09 | 1.6614161 | 1.6631371 | 1.6468996 | 0 |
| 1731455820 | 1.6611543 | 0.01 | 0.58 | 1.6534549 | 1.6651736 | 1.6522041 | 0 |
| 1731369420 | 1.6516045 | 0.02 | 1.44 | 1.6282 | 1.6566589 | 1.6201517 | 0 |
| 1731283020 | 1.628135 | 0 | 0.12 | 1.6303218 | 1.6303218 | 1.6241905 | 0 |
| 1731196620 | 1.626241 | 0 | 0.00 | 1.626241 | 1.626241 | 1.626241 | 0 |
| 1731110220 | 1.626241 | 0.01 | 0.45 | 1.6192267 | 1.6329886 | 1.6119451 | 0 |
| 1731023820 | 1.6189995 | -0.01 | -0.59 | 1.6282049 | 1.6256816 | 1.611455 | 0 |
| 1730937420 | 1.628615 | 0 | 0.23 | 1.6261049 | 1.6401335 | 1.6206788 | 0 |
| 1730851020 | 1.6249334 | -0.01 | -0.52 | 1.63268 | 1.6362557 | 1.6205991 | 0 |
| 1730764620 | 1.633442 | -0.01 | -0.78 | 1.6454433 | 1.6464957 | 1.6301048 | 0 |
| 1730678220 | 1.64621 | 0 | 0.02 | 1.6459299 | 1.6465764 | 1.640105 | 0 |
| 1730591820 | 1.6459299 | -0.02 | -1.24 | 1.6459299 | 1.6665413 | 1.6433644 | 0 |
| 1730505420 | 1.6665413 | 0.01 | 0.84 | 1.6523782 | 1.6665413 | 1.63808 | 0 |
| 1730419020 | 1.652705 | -0 | -0.01 | 1.6526884 | 1.6639731 | 1.6466054 | 0 |
| 1730332620 | 1.6529517 | -0.01 | -0.46 | 1.660575 | 1.6630854 | 1.6469008 | 0 |
| 1730246220 | 1.6605658 | -0 | -0.13 | 1.6625789 | 1.6722019 | 1.6549132 | 0 |
| 1730159820 | 1.66279 | -0 | -0.09 | 1.664268 | 1.6782971 | 1.658991 | 0 |
| 1730073420 | 1.6642099 | -0 | -0.00 | 1.6661929 | 1.670072 | 1.65965 | 0 |
| 1729986960 | 1.6642309 | 0 | 0.00 | 1.6642309 | 1.6642309 | 1.6642309 | 0 |
| 1729900620 | 1.6642309 | -0.01 | -0.44 | 1.6717782 | 1.675815 | 1.6601382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
