We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0229867 | -0.8387255059 | 2.7406702 | 2.7517012 | 2.7162379 | 0 | 0 | FX |
| 4 | 0.0105562 | 0.389941027155 | 2.7071273 | 2.7561925 | 2.6846361 | 0 | 0 | FX |
| 12 | -0.0213458 | -0.779319885333 | 2.7390293 | 2.7561925 | 2.6704539 | 0 | 0 | FX |
| 26 | -0.1020245 | -3.61826472812 | 2.819708 | 2.8716413 | 2.6704539 | 0 | 0 | FX |
| 52 | -0.0113394 | -0.415511353899 | 2.7290229 | 2.8716413 | 2.6704539 | 0 | 0 | FX |
| 156 | 0.0083517 | 0.308256818157 | 2.7093318 | 2.8716413 | 2.534876 | 0 | 0 | FX |
| 260 | 0.081737 | 3.10085959635 | 2.6359465 | 2.8716413 | 2.5082198 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 2.7176835 | -0.01 | -0.24 | 2.7235438 | 2.72445 | 2.7162379 | 0 |
| 1740700620 | 2.7241368 | -0.02 | -0.79 | 2.7452084 | 2.7399757 | 2.7237775 | 0 |
| 1740614220 | 2.7457617 | -0 | -0.16 | 2.7507088 | 2.7491863 | 2.7420049 | 0 |
| 1740527820 | 2.7501307 | 0.01 | 0.27 | 2.7425634 | 2.7501307 | 2.739397 | 0 |
| 1740441420 | 2.7427245 | -0.01 | -0.25 | 2.7406702 | 2.7517012 | 2.7406702 | 0 |
| 1740355020 | 2.7496421 | 0 | 0.00 | 2.7496421 | 2.7496421 | 2.7496421 | 0 |
| 1740268620 | 2.7496421 | 0 | 0.00 | 2.7496421 | 2.7496421 | 2.7496421 | 0 |
| 1740182220 | 2.7496421 | -0.01 | -0.20 | 2.7542412 | 2.7525375 | 2.746064 | 0 |
| 1740095820 | 2.7552466 | 0.02 | 0.74 | 2.7357529 | 2.7561925 | 2.7416728 | 0 |
| 1740009420 | 2.7349505 | -0 | -0.07 | 2.7363166 | 2.7394059 | 2.7331829 | 0 |
| 1739923020 | 2.736797 | -0 | -0.06 | 2.7375124 | 2.7377574 | 2.7322334 | 0 |
| 1739836620 | 2.7383127 | -0 | -0.11 | 2.7346822 | 2.7437064 | 2.7346822 | 0 |
| 1739750220 | 2.7414099 | 0 | 0.00 | 2.7414099 | 2.7414099 | 2.7414099 | 0 |
| 1739663820 | 2.7414099 | 0 | 0.00 | 2.7414099 | 2.7414099 | 2.7414099 | 0 |
| 1739577420 | 2.7414099 | 0.01 | 0.28 | 2.7332939 | 2.7446254 | 2.7316424 | 0 |
| 1739491020 | 2.7336788 | 0.02 | 0.69 | 2.7157797 | 2.7348735 | 2.7184542 | 0 |
| 1739404620 | 2.7148716 | 0 | 0.02 | 2.7033502 | 2.7187948 | 2.7044076 | 0 |
| 1739318220 | 2.7144553 | 0.01 | 0.21 | 2.7086039 | 2.7178949 | 2.7083527 | 0 |
| 1739231820 | 2.7088002 | -0 | -0.13 | 2.7295141 | 2.7298853 | 2.7087596 | 0 |
| 1739145420 | 2.7122631 | 0 | 0.00 | 2.7122631 | 2.7122631 | 2.7122631 | 0 |
| 1739059020 | 2.7122631 | 0 | 0.00 | 2.7122631 | 2.7122631 | 2.7122631 | 0 |
| 1738972620 | 2.7122631 | -0.01 | -0.28 | 2.7203908 | 2.7252049 | 2.7084987 | 0 |
| 1738886220 | 2.7198956 | -0 | -0.13 | 2.7229986 | 2.7208993 | 2.712054 | 0 |
| 1738799820 | 2.7233808 | 0.01 | 0.31 | 2.7144765 | 2.726855 | 2.7144439 | 0 |
| 1738713420 | 2.7149779 | 0.01 | 0.48 | 2.7012826 | 2.7184742 | 2.6949914 | 0 |
| 1738627020 | 2.702035 | -0.03 | -1.00 | 2.7199451 | 2.7199451 | 2.6846361 | 0 |
| 1738540620 | 2.7294014 | 0.02 | 0.87 | 2.7071272 | 2.7490082 | 2.7071272 | 0 |
| 1738454220 | 2.7059367 | 0 | 0.00 | 2.7059367 | 2.7059367 | 2.7059367 | 0 |
| 1738367820 | 2.7059367 | -0.01 | -0.39 | 2.7163425 | 2.7164204 | 2.7012418 | 0 |
| 1738281420 | 2.7164655 | -0.01 | -0.22 | 2.7221096 | 2.7245793 | 2.7143517 | 0 |
| 1738195020 | 2.7223861 | 0 | 0.17 | 2.7182434 | 2.7233014 | 2.7135177 | 0 |
| 1738108620 | 2.7177775 | -0 | -0.17 | 2.7217192 | 2.71958 | 2.7138152 | 0 |
| 1738022220 | 2.7223213 | -0 | -0.16 | 2.7297053 | 2.7357949 | 2.7203084 | 0 |
| 1737935820 | 2.7265718 | 0 | 0.00 | 2.7265718 | 2.7265718 | 2.7265718 | 0 |
| 1737849420 | 2.7265718 | 0 | 0.00 | 2.7265718 | 2.7265718 | 2.7265718 | 0 |
| 1737763020 | 2.7265718 | 0.02 | 0.62 | 2.7081696 | 2.7318231 | 2.7215232 | 0 |
| 1737676620 | 2.7098798 | -0 | -0.01 | 2.7101607 | 2.7135674 | 2.7029017 | 0 |
| 1737590220 | 2.7102614 | -0 | -0.04 | 2.7142882 | 2.7184775 | 2.7084389 | 0 |
| 1737503820 | 2.7114485 | 0 | 0.04 | 2.7122304 | 2.7173859 | 2.6991868 | 0 |
| 1737417420 | 2.7103677 | 0.02 | 0.65 | 2.6929808 | 2.7133466 | 2.6904287 | 0 |
| 1737331020 | 2.6927317 | 0.01 | 0.33 | 2.6927317 | 2.6927317 | 2.6838379 | 0 |
| 1737244620 | 2.6838379 | 0.01 | 0.34 | 2.6927317 | 2.6927317 | 2.6747979 | 0 |
| 1737158220 | 2.6747978 | -0.01 | -0.45 | 2.6866826 | 2.6906793 | 2.6747978 | 0 |
| 1737071820 | 2.6869678 | -0 | -0.03 | 2.6882213 | 2.6901748 | 2.6821589 | 0 |
| 1736985420 | 2.6878085 | 0 | 0.06 | 2.6862491 | 2.6943617 | 2.6819451 | 0 |
| 1736899020 | 2.6862186 | 0 | 0.05 | 2.6837279 | 2.6876533 | 2.6802905 | 0 |
| 1736812620 | 2.6849346 | 0.01 | 0.26 | 2.6942455 | 2.6877014 | 2.6713179 | 0 |
| 1736726220 | 2.678077 | 0 | 0.00 | 2.678077 | 2.678077 | 2.678077 | 0 |
| 1736639820 | 2.678077 | 0 | 0.03 | 2.6924527 | 2.6924527 | 2.6772196 | 0 |
| 1736553420 | 2.6772196 | -0.01 | -0.25 | 2.6834762 | 2.6869909 | 2.6704539 | 0 |
| 1736467020 | 2.6839826 | -0 | -0.04 | 2.6840529 | 2.6858866 | 2.6791029 | 0 |
| 1736380620 | 2.684968 | -0.01 | -0.25 | 2.6912452 | 2.6913442 | 2.6790987 | 0 |
| 1736294220 | 2.6917068 | -0 | -0.05 | 2.6912881 | 2.7019954 | 2.6909614 | 0 |
| 1736207820 | 2.6930979 | 0.01 | 0.54 | 2.6778399 | 2.7045682 | 2.6778399 | 0 |
| 1736121420 | 2.6787179 | 0 | 0.00 | 2.6757464 | 2.6787179 | 2.6757464 | 0 |
| 1736035020 | 2.6787179 | 0 | 0.00 | 2.6757464 | 2.6787179 | 2.6757464 | 0 |
| 1735948620 | 2.6787179 | -0 | -0.10 | 2.6822182 | 2.6835084 | 2.6757848 | 0 |
| 1735862220 | 2.6815304 | -0.01 | -0.19 | 2.6915179 | 2.6995048 | 2.6782995 | 0 |
| 1735775820 | 2.6865365 | -0.02 | -0.57 | 2.6865365 | 2.6865365 | 2.6865365 | 0 |
| 1735689420 | 2.7020224 | 0 | 0.00 | 2.7020224 | 2.7020224 | 2.7020224 | 0 |
| 1735603020 | 2.7020224 | 0 | 0.01 | 2.7076123 | 2.7099532 | 2.6990246 | 0 |
| 1735516620 | 2.7018558 | 0 | 0.00 | 2.705243 | 2.705243 | 2.7018558 | 0 |
| 1735430220 | 2.7018558 | -0 | -0.04 | 2.705243 | 2.705243 | 2.7018558 | 0 |
| 1735343760 | 2.7028095 | 0 | 0.16 | 2.6975656 | 2.7135724 | 2.6975656 | 0 |
| 1735257420 | 2.6985282 | -0.01 | -0.51 | 2.7014008 | 2.7014008 | 2.6972989 | 0 |
| 1735171020 | 2.7123073 | 0.02 | 0.58 | 2.6966506 | 2.7135238 | 2.6986998 | 0 |
| 1735084620 | 2.6967941 | -0.01 | -0.33 | 2.7061694 | 2.7044672 | 2.6967941 | 0 |
| 1734998220 | 2.7058198 | 0.01 | 0.24 | 2.7003371 | 2.7112879 | 2.7003371 | 0 |
| 1734911820 | 2.6992962 | 0 | 0.00 | 2.6992962 | 2.6992962 | 2.6992962 | 0 |
| 1734825420 | 2.6992962 | -0.01 | -0.36 | 2.6992962 | 2.7090568 | 2.6992962 | 0 |
| 1734739020 | 2.7090568 | 0.01 | 0.45 | 2.6962926 | 2.7138461 | 2.6973664 | 0 |
| 1734652620 | 2.6970137 | 0 | 0.09 | 2.6956102 | 2.704776 | 2.6957536 | 0 |
| 1734566220 | 2.6945921 | -0.03 | -0.98 | 2.7213184 | 2.7217933 | 2.6940661 | 0 |
| 1734479820 | 2.7213809 | -0 | -0.03 | 2.721457 | 2.7238397 | 2.7180448 | 0 |
| 1734393420 | 2.7222946 | -0 | -0.01 | 2.7163992 | 2.7245927 | 2.7161303 | 0 |
| 1734307020 | 2.7224613 | 0 | 0.00 | 2.7224613 | 2.7224613 | 2.7224613 | 0 |
| 1734220620 | 2.7224613 | 0 | 0.00 | 2.7224613 | 2.7224613 | 2.7224613 | 0 |
| 1734134220 | 2.7224613 | -0.01 | -0.18 | 2.7263064 | 2.7266052 | 2.7209572 | 0 |
| 1734047820 | 2.7274789 | -0.01 | -0.25 | 2.7351971 | 2.7360346 | 2.7259448 | 0 |
| 1733961420 | 2.7343655 | -0 | -0.14 | 2.7380977 | 2.7384146 | 2.7294006 | 0 |
| 1733875020 | 2.7380834 | -0 | -0.05 | 2.7391411 | 2.7444392 | 2.7348773 | 0 |
| 1733788620 | 2.7395682 | -0 | -0.14 | 2.7450136 | 2.7460724 | 2.7351912 | 0 |
| 1733702220 | 2.7432804 | 0.01 | 0.22 | 2.7390293 | 2.7432804 | 2.7340283 | 0 |
| 1733615820 | 2.7372095 | 0 | 0.04 | 2.7390293 | 2.7422164 | 2.7340283 | 0 |
| 1733529420 | 2.7361483 | -0.01 | -0.28 | 2.7427038 | 2.7495378 | 2.7355597 | 0 |
| 1733443020 | 2.743941 | 0.01 | 0.38 | 2.731583 | 2.7451907 | 2.7342014 | 0 |
| 1733356620 | 2.7336214 | 0 | 0.12 | 2.7311706 | 2.7363472 | 2.7253728 | 0 |
| 1733270220 | 2.7303338 | -0 | -0.02 | 2.7293416 | 2.7335476 | 2.7252848 | 0 |
| 1733183820 | 2.7309802 | -0.01 | -0.27 | 2.7419604 | 2.7419604 | 2.72465 | 0 |
| 1733097420 | 2.73838 | -0 | -0.10 | 2.73838 | 2.73838 | 2.73838 | 0 |
| 1733011020 | 2.741164 | 0 | 0.00 | 2.7369312 | 2.741164 | 2.7369312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
