We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.4002 | 1.2369744173 | 679.09246 | 687.73174 | 678.66374 | 0 | 0 | FX |
| 4 | 17.20571 | 2.56691704948 | 670.28695 | 687.73174 | 667.29102 | 0 | 0 | FX |
| 12 | 46.20335 | 7.20475911254 | 641.28931 | 687.73174 | 640.75034 | 0 | 0 | FX |
| 26 | 78.09129 | 12.8144263936 | 609.40137 | 687.73174 | 607.76788 | 0 | 0 | FX |
| 52 | 486.9356 | 242.791552688 | 200.55706 | 687.73174 | 199.77237 | 0 | 0 | FX |
| 156 | 616.602156 | 869.795136454 | 70.890504 | 687.73174 | 70.356501 | 0 | 0 | FX |
| 260 | 656.07066 | 2087.93412259 | 31.422 | 687.73174 | 30.985 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721174220 | 686.51499 | 0.09 | 0.01 | 686.39069 | 686.60193 | 685.22571 | 0 |
| 1721087820 | 686.42836 | 1.73 | 0.25 | 684.75694 | 687.38122 | 684.27728 | 0 |
| 1721001420 | 684.6984 | 2.75 | 0.40 | 681.94645 | 685.42505 | 681.94645 | 0 |
| 1720915020 | 681.94645 | -1.42 | -0.21 | 683.36183 | 683.36183 | 681.94645 | 0 |
| 1720828620 | 683.36183 | -1.63 | -0.24 | 684.73089 | 685.7908 | 683.36183 | 0 |
| 1720742220 | 684.9965 | 3.79 | 0.56 | 681.23881 | 685.7299 | 678.66374 | 0 |
| 1720655820 | 681.20151 | 2.11 | 0.31 | 679.09246 | 681.73304 | 679.25919 | 0 |
| 1720569420 | 679.08893 | -0.61 | -0.09 | 679.76094 | 679.62097 | 678.14814 | 0 |
| 1720483020 | 679.70177 | 2.27 | 0.34 | 677.40722 | 680.56077 | 677.31909 | 0 |
| 1720396620 | 677.43041 | 1.75 | 0.26 | 675.67662 | 678.40377 | 675.67662 | 0 |
| 1720310220 | 675.67662 | -2.25 | -0.33 | 677.93141 | 677.93141 | 675.67662 | 0 |
| 1720223820 | 677.93141 | 1.9 | 0.28 | 676.09841 | 680.25829 | 676.3964 | 0 |
| 1720137420 | 676.03391 | 0.84 | 0.13 | 675.24467 | 676.37646 | 675.06342 | 0 |
| 1720051020 | 675.18949 | 1 | 0.15 | 674.23057 | 677.15159 | 673.28635 | 0 |
| 1719964620 | 674.18824 | 1.46 | 0.22 | 672.72982 | 674.47044 | 672.12565 | 0 |
| 1719878220 | 672.7305 | 2.14 | 0.32 | 670.59977 | 674.1263 | 669.13261 | 0 |
| 1719791820 | 670.59286 | -0.62 | -0.09 | 671.20796 | 672.04098 | 669.38969 | 0 |
| 1719705420 | 671.20796 | 0 | 0.00 | 671.20796 | 671.20796 | 671.20796 | 0 |
| 1719619020 | 671.20796 | 0.4 | 0.06 | 670.79663 | 673.16111 | 670.34101 | 0 |
| 1719532620 | 670.81032 | 0.41 | 0.06 | 670.33619 | 672.07942 | 670.51265 | 0 |
| 1719446220 | 670.39909 | -0.78 | -0.12 | 671.07405 | 671.23547 | 669.33744 | 0 |
| 1719359820 | 671.18105 | -0.55 | -0.08 | 671.69128 | 672.42144 | 670.96329 | 0 |
| 1719273420 | 671.73407 | 4 | 0.60 | 667.76667 | 672.52986 | 667.41655 | 0 |
| 1719187020 | 667.73441 | -0.02 | -0.00 | 667.71597 | 668.33872 | 667.52707 | 0 |
| 1719100620 | 667.75572 | 0 | 0.00 | 667.75572 | 667.75572 | 667.75572 | 0 |
| 1719014220 | 667.75572 | -1.07 | -0.16 | 668.73288 | 669.34088 | 667.70966 | 0 |
| 1718927820 | 668.82901 | -1.74 | -0.26 | 670.60256 | 670.43728 | 668.31763 | 0 |
| 1718841420 | 670.56506 | 0.23 | 0.03 | 670.28695 | 670.99824 | 667.29102 | 0 |
| 1718755020 | 670.34001 | 2.5 | 0.37 | 667.883 | 670.76775 | 666.22957 | 0 |
| 1718668620 | 667.84364 | 1.36 | 0.20 | 666.48204 | 668.44966 | 666.54187 | 0 |
| 1718582220 | 666.47975 | 4.03 | 0.61 | 662.44872 | 667.00234 | 662.44872 | 0 |
| 1718495820 | 662.44872 | -3.83 | -0.57 | 666.27662 | 666.27662 | 662.44872 | 0 |
| 1718409420 | 666.27662 | -1.5 | -0.23 | 667.63897 | 667.63906 | 663.51085 | 0 |
| 1718323020 | 667.78 | -1.17 | -0.17 | 668.92576 | 670.03193 | 667.58977 | 0 |
| 1718236620 | 668.95061 | 2.37 | 0.36 | 666.60982 | 671.36257 | 666.54022 | 0 |
| 1718150220 | 666.58191 | -0.03 | -0.00 | 666.68186 | 667.0372 | 665.85252 | 0 |
| 1718063820 | 666.60743 | -4.48 | -0.67 | 664.4542 | 666.97479 | 664.17899 | 0 |
| 1717977420 | 671.08926 | 5.45 | 0.82 | 672.94026 | 672.94026 | 670.33518 | 0 |
| 1717891020 | 665.63897 | 0 | 0.00 | 665.63897 | 665.63897 | 665.63897 | 0 |
| 1717804620 | 665.63897 | -2.13 | -0.32 | 667.67976 | 668.65356 | 664.81613 | 0 |
| 1717718220 | 667.7723 | 1.17 | 0.18 | 666.68329 | 667.97536 | 665.89664 | 0 |
| 1717631820 | 666.60155 | 0.54 | 0.08 | 665.92522 | 666.7329 | 665.13417 | 0 |
| 1717545420 | 666.06582 | -0.07 | -0.01 | 666.29625 | 666.43101 | 664.52371 | 0 |
| 1717459020 | 666.13631 | 4.12 | 0.62 | 662.11713 | 666.3764 | 661.51148 | 0 |
| 1717372620 | 662.01777 | 1.52 | 0.23 | 660.49486 | 662.32501 | 660.49486 | 0 |
| 1717286220 | 660.49486 | 0 | 0.00 | 660.49486 | 660.90317 | 660.49486 | 0 |
| 1717199820 | 660.49486 | -1.81 | -0.27 | 662.26424 | 663.49395 | 660.36002 | 0 |
| 1717113420 | 662.30727 | 1.28 | 0.19 | 660.97513 | 664.18177 | 660.21362 | 0 |
| 1717027020 | 661.02716 | -1.39 | -0.21 | 662.41571 | 662.66085 | 660.73509 | 0 |
| 1716940620 | 662.41673 | 0.02 | 0.00 | 662.58199 | 664.1495 | 662.2365 | 0 |
| 1716854220 | 662.40068 | 3.02 | 0.46 | 659.02904 | 662.64763 | 658.90755 | 0 |
| 1716767820 | 659.37935 | 0 | 0.00 | 659.37935 | 659.37935 | 659.37935 | 0 |
| 1716681420 | 659.37935 | 0 | 0.00 | 659.37935 | 659.37935 | 659.37935 | 0 |
| 1716595020 | 659.37935 | 0.97 | 0.15 | 658.53959 | 660.24405 | 658.15539 | 0 |
| 1716508620 | 658.41053 | -0.57 | -0.09 | 659.10456 | 660.27185 | 658.07757 | 0 |
| 1716422220 | 658.97711 | -1.01 | -0.15 | 660.06174 | 660.34139 | 658.59054 | 0 |
| 1716335820 | 659.99118 | 0.42 | 0.06 | 659.5454 | 660.47272 | 659.09454 | 0 |
| 1716249420 | 659.57507 | 2.83 | 0.43 | 656.82293 | 660.13145 | 656.24854 | 0 |
| 1716163020 | 656.7421 | -0.02 | -0.00 | 656.76455 | 656.96669 | 655.89005 | 0 |
| 1716076620 | 656.76455 | -0.88 | -0.13 | 657.64786 | 657.64786 | 656.76455 | 0 |
| 1715990220 | 657.64786 | -0.85 | -0.13 | 658.58081 | 659.63435 | 657.37735 | 0 |
| 1715903820 | 658.49695 | -0.72 | -0.11 | 659.17614 | 659.92164 | 657.81356 | 0 |
| 1715817420 | 659.21441 | 4.48 | 0.68 | 654.70719 | 659.29141 | 655.47903 | 0 |
| 1715731020 | 654.73834 | 1.2 | 0.18 | 653.51912 | 654.95297 | 652.08115 | 0 |
| 1715644620 | 653.53567 | 1.61 | 0.25 | 651.97171 | 654.1331 | 651.65013 | 0 |
| 1715558220 | 651.92702 | 0.17 | 0.03 | 651.76175 | 652.18628 | 651.62558 | 0 |
| 1715471820 | 651.76175 | 1.16 | 0.18 | 650.59802 | 651.76175 | 650.59802 | 0 |
| 1715385420 | 650.59802 | -1.97 | -0.30 | 652.57827 | 652.56638 | 650.59802 | 0 |
| 1715299020 | 652.57001 | 2.08 | 0.32 | 650.50555 | 652.85814 | 649.70764 | 0 |
| 1715212620 | 650.48769 | 0.39 | 0.06 | 650.02734 | 650.78102 | 649.1892 | 0 |
| 1715126220 | 650.1015 | -1.15 | -0.18 | 651.23918 | 651.42906 | 649.85276 | 0 |
| 1715039820 | 651.25109 | 2.02 | 0.31 | 649.26712 | 652.36157 | 648.19661 | 0 |
| 1714953420 | 649.22691 | -1.36 | -0.21 | 650.58644 | 650.58644 | 648.66453 | 0 |
| 1714867020 | 650.58644 | 0 | 0.00 | 650.58644 | 650.58644 | 649.46824 | 0 |
| 1714780620 | 650.58644 | 1.85 | 0.28 | 648.82195 | 652.82294 | 648.2527 | 0 |
| 1714694220 | 648.73874 | 7.03 | 1.10 | 641.86056 | 648.82989 | 641.66243 | 0 |
| 1714607820 | 641.70645 | -0.71 | -0.11 | 642.39472 | 646.65332 | 641.04679 | 0 |
| 1714521420 | 642.41898 | -2.28 | -0.35 | 644.57304 | 644.46938 | 641.93507 | 0 |
| 1714435020 | 644.69841 | 0.14 | 0.02 | 642.98371 | 645.22691 | 641.8368 | 0 |
| 1714263180 | 644.55774 | 0 | 0.00 | 644.55774 | 644.55774 | 644.55774 | 0 |
| 1714176780 | 644.55774 | 0 | 0.00 | 644.55774 | 644.55774 | 644.55774 | 0 |
| 1714175820 | 644.55774 | 1.68 | 0.26 | 642.7919 | 644.55774 | 641.49042 | 0 |
| 1714089420 | 642.87417 | 1.58 | 0.25 | 641.37325 | 643.19993 | 640.95095 | 0 |
| 1714003020 | 641.29516 | 0.02 | 0.00 | 641.28931 | 642.01829 | 640.75034 | 0 |
| 1713916620 | 641.27088 | 0.87 | 0.14 | 640.47169 | 641.78948 | 639.60188 | 0 |
| 1713830220 | 640.40177 | 2.18 | 0.34 | 638.22668 | 640.67219 | 637.81568 | 0 |
| 1713743820 | 638.22668 | -0.94 | -0.15 | 639.1626 | 638.75937 | 637.50832 | 0 |
| 1713657420 | 639.1626 | 0 | 0.00 | 639.1626 | 639.1626 | 637.50832 | 0 |
| 1713571020 | 639.1626 | 0.5 | 0.08 | 638.75018 | 640.47069 | 638.23438 | 0 |
| 1713484620 | 638.65985 | -0.33 | -0.05 | 638.96049 | 640.15722 | 638.30237 | 0 |
| 1713398220 | 638.98645 | 2.42 | 0.38 | 636.67786 | 639.22086 | 636.30603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
