We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00085 | 0.0813689122891 | 1.044625 | 1.0489102 | 1.0413561 | 0 | 0 | FX |
| 4 | -0.007955 | -0.755152217043 | 1.05343 | 1.054605 | 1.0359 | 0 | 0 | FX |
| 12 | 0.00688 | 0.662433383561 | 1.038595 | 15.844698 | 1.0359 | 0 | 0 | FX |
| 26 | 0.03703 | 3.67199004408 | 1.008445 | 15.844698 | 1.006375 | 0 | 0 | FX |
| 52 | 0.0343938 | 3.40168524546 | 1.0110812 | 15.844698 | 0.9936704 | 0 | 0 | FX |
| 156 | 0.109425 | 11.6900806581 | 0.93605 | 15.844698 | 0.5916845 | 0 | 0 | FX |
| 260 | 0.07188 | 7.38294670782 | 0.973595 | 15.844698 | 0.5916845 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 1.044245 | -0 | -0.07 | 1.044805 | 1.04554 | 1.04194 | 0 |
| 1733097420 | 1.04495 | -0 | -0.02 | 1.0451385 | 1.046815 | 1.0435672 | 0 |
| 1733011020 | 1.0451385 | 0 | 0.05 | 1.0445855 | 1.0451385 | 1.0445855 | 0 |
| 1732924620 | 1.0445855 | 0 | 0.03 | 1.044265 | 1.0478232 | 1.043925 | 0 |
| 1732838220 | 1.044275 | -0 | -0.16 | 1.04609 | 1.0453935 | 1.0413561 | 0 |
| 1732751820 | 1.0459336 | 0 | 0.17 | 1.044295 | 1.048475 | 1.044455 | 0 |
| 1732665420 | 1.04411 | -0 | -0.02 | 1.044615 | 1.0489101 | 1.0426 | 0 |
| 1732579020 | 1.044315 | 0.01 | 0.65 | 1.037525 | 1.046765 | 1.035995 | 0 |
| 1732492620 | 1.0375725 | 0 | 0.00 | 1.0375725 | 1.0375725 | 1.0375725 | 0 |
| 1732406220 | 1.0375725 | 0 | 0.00 | 1.0375725 | 1.0375725 | 1.0375725 | 0 |
| 1732319820 | 1.0375725 | -0 | -0.06 | 1.0384549 | 1.039225 | 1.0359 | 0 |
| 1732233420 | 1.03817 | -0 | -0.21 | 1.0403849 | 1.04092 | 1.0365118 | 0 |
| 1732147020 | 1.0404 | -0 | -0.33 | 1.04385 | 1.04322 | 1.039834 | 0 |
| 1732060620 | 1.043855 | -0 | -0.35 | 1.047685 | 1.04763 | 1.0417106 | 0 |
| 1731974220 | 1.047545 | -0 | -0.17 | 1.0494349 | 1.04921 | 1.0453904 | 0 |
| 1731887820 | 1.049305 | 0 | 0.11 | 1.0481936 | 1.0509373 | 1.0480735 | 0 |
| 1731801420 | 1.0481936 | 0 | 0.00 | 1.0481936 | 1.0501571 | 1.0481936 | 0 |
| 1731715020 | 1.0481936 | 0 | 0.36 | 1.044615 | 1.05055 | 1.0461079 | 0 |
| 1731628620 | 1.04443 | 0 | 0.24 | 1.04211 | 1.045265 | 1.0390756 | 0 |
| 1731542220 | 1.041915 | 0 | 0.03 | 1.041575 | 1.045205 | 1.0407495 | 0 |
| 1731455820 | 1.041565 | -0 | -0.27 | 1.04434 | 1.0445549 | 1.04051 | 0 |
| 1731369420 | 1.04441 | -0 | -0.30 | 1.04768 | 1.04807 | 1.043315 | 0 |
| 1731283020 | 1.04752 | -0 | -0.15 | 1.0490765 | 1.05053 | 1.0471001 | 0 |
| 1731196620 | 1.0490765 | 0 | 0.00 | 1.0490765 | 1.0490765 | 1.0490765 | 0 |
| 1731110220 | 1.0490765 | -0 | -0.09 | 1.05012 | 1.05161 | 1.04675 | 0 |
| 1731023820 | 1.049995 | 0 | 0.39 | 1.04617 | 1.05148 | 1.0445272 | 0 |
| 1730937420 | 1.04592 | -0.01 | -0.65 | 1.053355 | 1.047125 | 1.04135 | 0 |
| 1730851020 | 1.05271 | -0 | -0.07 | 1.0534349 | 1.054605 | 1.0505633 | 0 |
| 1730764620 | 1.053395 | 0 | 0.05 | 1.05305 | 1.056885 | 1.0525583 | 0 |
| 1730678220 | 1.05287 | 0 | 0.15 | 1.0513204 | 1.0539099 | 1.0488024 | 0 |
| 1730591820 | 1.0513204 | 0 | 0.41 | 1.0469854 | 1.0513204 | 1.0469854 | 0 |
| 1730505420 | 1.0469854 | -0.01 | -0.84 | 1.05589 | 1.053355 | 1.0468468 | 0 |
| 1730419020 | 1.0558696 | 0 | 0.37 | 1.052015 | 1.0569417 | 1.0506364 | 0 |
| 1730332620 | 1.05198 | 0 | 0.08 | 1.05131 | 1.05306 | 1.0500437 | 0 |
| 1730246220 | 1.051135 | 0 | 0.08 | 1.05029 | 1.0517337 | 1.0476062 | 0 |
| 1730159820 | 1.05026 | 0 | 0.02 | 1.05005 | 1.0518025 | 1.048877 | 0 |
| 1730073420 | 1.05007 | -0 | -0.09 | 1.0510196 | 1.0527903 | 1.04997 | 0 |
| 1729986960 | 1.0510196 | 0 | 0.00 | 1.0510196 | 1.0510196 | 1.0510196 | 0 |
| 1729900620 | 1.0510196 | 0 | 0.06 | 1.05051 | 1.0529419 | 1.0483425 | 0 |
| 1729814220 | 1.050345 | 0 | 0.42 | 1.04604 | 1.051234 | 1.0459849 | 0 |
| 1729727820 | 1.045905 | -0 | -0.36 | 1.049745 | 1.049155 | 1.0448336 | 0 |
| 1729641420 | 1.049735 | -0 | -0.09 | 1.05067 | 1.0520799 | 1.0493914 | 0 |
| 1729555020 | 1.05065 | -0 | -0.27 | 1.053475 | 1.0540718 | 1.0502106 | 0 |
| 1729468620 | 1.053455 | -0 | -0.00 | 1.053478 | 1.0556142 | 1.05121 | 0 |
| 1729382220 | 1.053478 | 0 | 0.07 | 1.0527756 | 1.053478 | 1.0527756 | 0 |
| 1729295820 | 1.0527756 | 0 | 0.29 | 1.04978 | 1.0586034 | 1.0497297 | 0 |
| 1729209420 | 1.04973 | 0 | 0.22 | 1.04731 | 1.0510692 | 1.04771 | 0 |
| 1729123020 | 1.04739 | -0 | -0.47 | 1.05213 | 1.05348 | 1.046645 | 0 |
| 1729036620 | 1.05229 | -0 | -0.28 | 1.05518 | 1.0577049 | 1.0509625 | 0 |
| 1728950220 | 1.055285 | 0 | 0.12 | 1.054225 | 1.0559971 | 1.0518608 | 0 |
| 1728863820 | 1.05407 | -0 | -0.07 | 1.0548449 | 1.054875 | 1.0532026 | 0 |
| 1728777420 | 1.0548449 | 0 | 0.00 | 1.0548449 | 1.0548449 | 1.0548449 | 0 |
| 1728691020 | 1.0548449 | 0 | 0.21 | 1.05251 | 1.05571 | 1.05155 | 0 |
| 1728604620 | 1.05259 | 0 | 0.37 | 1.04872 | 1.05316 | 1.0485765 | 0 |
| 1728518220 | 1.04866 | 0 | 0.18 | 1.04689 | 1.0492273 | 1.047195 | 0 |
| 1728431820 | 1.04682 | 0 | 0.22 | 1.044615 | 1.048595 | 1.0447792 | 0 |
| 1728345420 | 1.044545 | 0 | 0.36 | 1.0408949 | 1.0454 | 1.0407036 | 0 |
| 1728259020 | 1.04081 | 0 | 0.08 | 1.039986 | 1.0419727 | 1.0397319 | 0 |
| 1728172620 | 1.039986 | 0 | 0.00 | 1.039986 | 1.039986 | 1.039986 | 0 |
| 1728086220 | 1.039986 | -0 | -0.48 | 1.04484 | 1.046755 | 1.0394057 | 0 |
| 1727999820 | 1.04495 | -0 | -0.03 | 1.045375 | 1.0463312 | 1.04206 | 0 |
| 1727913420 | 1.045265 | -0 | -0.21 | 1.04746 | 1.047675 | 1.0432999 | 0 |
| 1727827020 | 1.047475 | -0.01 | -0.49 | 1.05249 | 1.05233 | 1.0461452 | 0 |
| 1727740620 | 1.052625 | -0 | -0.24 | 1.0550949 | 1.056295 | 1.05203 | 0 |
| 1727654220 | 1.05514 | -0 | -0.02 | 1.0553961 | 1.0553961 | 1.0537352 | 0 |
| 1727567760 | 1.0553961 | 0 | 0.00 | 1.0553961 | 1.0553961 | 1.0553961 | 0 |
| 1727481360 | 1.0553961 | 0.01 | 0.54 | 1.049695 | 1.05631 | 1.048965 | 0 |
| 1727395020 | 1.049735 | 0 | 0.42 | 1.045385 | 1.05063 | 1.0459197 | 0 |
| 1727308620 | 1.04534 | -0 | -0.12 | 1.04658 | 1.047217 | 1.0445017 | 0 |
| 1727222220 | 1.04658 | -0 | -0.14 | 1.048115 | 1.04908 | 1.0451347 | 0 |
| 1727135820 | 1.04809 | -0 | -0.15 | 1.05085 | 1.05083 | 1.04543 | 0 |
| 1727049420 | 1.0496222 | 0 | 0.00 | 1.0496222 | 1.0496222 | 1.0496222 | 0 |
| 1726963020 | 1.0496222 | 0 | 0.00 | 1.0496222 | 1.0496222 | 1.0496222 | 0 |
| 1726876620 | 1.0496222 | 0 | 0.03 | 1.04942 | 1.052035 | 1.0490815 | 0 |
| 1726790220 | 1.049355 | -0 | -0.08 | 1.04989 | 1.051295 | 1.0477603 | 0 |
| 1726703820 | 1.050195 | 0 | 0.12 | 1.048945 | 1.051985 | 1.04815 | 0 |
| 1726617420 | 1.048905 | 0 | 0.03 | 1.04862 | 1.05219 | 1.0474176 | 0 |
| 1726531020 | 1.048585 | 0 | 0.20 | 1.04651 | 1.04962 | 1.0471139 | 0 |
| 1726444620 | 1.04648 | 0 | 0.13 | 1.0459965 | 1.0482479 | 1.0451545 | 0 |
| 1726358220 | 1.0450882 | 0 | 0.00 | 1.0450882 | 1.0450882 | 1.0450882 | 0 |
| 1726271820 | 1.0450882 | 0 | 0.13 | 1.04363 | 1.047105 | 1.0443969 | 0 |
| 1726185420 | 1.0437399 | 0 | 0.28 | 1.040765 | 1.043985 | 1.039207 | 0 |
| 1726099020 | 1.04081 | -0 | -0.26 | 1.04357 | 1.04536 | 1.0403759 | 0 |
| 1726012620 | 1.04349 | 0 | 0.47 | 1.038595 | 1.043565 | 1.0385658 | 0 |
| 1725926220 | 1.03864 | -0 | -0.19 | 1.040645 | 1.04124 | 1.0373372 | 0 |
| 1725839820 | 1.040615 | 0 | 0.01 | 1.0421324 | 1.0422305 | 1.0405 | 0 |
| 1725753420 | 1.0405115 | 0 | 0.00 | 1.0405115 | 1.0405115 | 1.0405115 | 0 |
| 1725667020 | 1.0405115 | 0 | 0.18 | 1.03866 | 1.04307 | 1.03634 | 0 |
| 1725580620 | 1.038645 | 0 | 0.21 | 1.0364 | 1.0400332 | 1.0364089 | 0 |
| 1725494220 | 1.036475 | 0 | 0.01 | 1.036335 | 1.0385549 | 1.0345661 | 0 |
| 1725407820 | 1.0363402 | 0 | 0.35 | 1.03263 | 1.0420196 | 1.032755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
