Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Canadian Dollar | SGDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000911 | 0.09% | 1.01282 | 12:30:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.0119 | 1.0119 | 1.01352 | 1.0119 |
SGDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 1.0119 | 0.00 | 0.0% | 1.0119 | 1.0119 | 1.0119 | 0 |
| Dec 08 2023 | 1.0119 | 0.00 | -0.32% | 1.01505 | 1.01621 | 1.01185 | 0 |
| Dec 07 2023 | 1.01516 | 0.00 | 0.21% | 1.01306 | 1.0171 | 1.01267 | 0 |
| Dec 06 2023 | 1.01307 | 0.00 | -0.04% | 1.01354 | 1.014 | 1.01078 | 0 |
| Dec 05 2023 | 1.01349 | 0.00 | 0.13% | 1.01216 | 1.01509 | 1.01145 | 0 |
| Dec 04 2023 | 1.01219 | 0.00 | 0.11% | 1.0122 | 1.01527 | 1.01085 | 0 |
| Dec 02 2023 | 1.01108 | 0.00 | 0.0% | 1.01108 | 1.01108 | 1.01108 | 0 |
| Dec 02 2023 | 1.01108 | 0.00 | 0.0% | 1.01108 | 1.01108 | 1.01108 | 0 |
| Dec 01 2023 | 1.01108 | 0.00 | -0.29% | 1.01398 | 1.01344 | 1.00917 | 0 |
| Nov 30 2023 | 1.01398 | -0.01 | -0.58% | 1.01991 | 1.01957 | 1.01323 | 0 |
| Nov 29 2023 | 1.01991 | 0.00 | 0.01% | 1.0198 | 1.02112 | 1.01821 | 0 |
| Nov 28 2023 | 1.01977 | 0.00 | 0.15% | 1.01816 | 1.02081 | 1.01581 | 0 |
| Nov 27 2023 | 1.01825 | 0.00 | 0.09% | 1.0174 | 1.02087 | 1.0174 | 0 |
| Nov 26 2023 | 1.01729 | 0.00 | -0.08% | 1.01806 | 1.01958 | 1.01637 | 0 |
| Nov 25 2023 | 1.01806 | 0.00 | 0.0% | 1.01806 | 1.01806 | 1.01806 | 0 |
| Nov 24 2023 | 1.01806 | 0.00 | -0.32% | 1.02138 | 1.02199 | 1.01508 | 0 |
| Nov 23 2023 | 1.02134 | 0.00 | 0.11% | 1.02024 | 1.0225 | 1.01932 | 0 |
| Nov 22 2023 | 1.02021 | 0.00 | -0.38% | 1.02406 | 1.02453 | 1.01915 | 0 |
| Nov 21 2023 | 1.02414 | 0.00 | -0.19% | 1.02621 | 1.02811 | 1.0231 | 0 |
| Nov 20 2023 | 1.02607 | 0.00 | 0.49% | 1.02106 | 1.02638 | 1.02084 | 0 |
| Nov 19 2023 | 1.0211 | 0.00 | -0.22% | 1.02334 | 1.02334 | 1.01975 | 0 |
| Nov 18 2023 | 1.02334 | 0.00 | 0.33% | 1.01996 | 1.02334 | 1.02334 | 0 |
| Nov 17 2023 | 1.01996 | 0.00 | -0.1% | 1.02088 | 1.02617 | 1.01974 | 0 |
| Nov 16 2023 | 1.02103 | 0.01 | 0.75% | 1.01362 | 1.02221 | 1.01411 | 0 |
| Nov 15 2023 | 1.01343 | 0.00 | -0.19% | 1.0154 | 1.01594 | 1.01168 | 0 |
| Nov 14 2023 | 1.0154 | 0.00 | -0.03% | 1.0156 | 1.01698 | 1.01327 | 0 |
| Nov 13 2023 | 1.01569 | 0.00 | 0.44% | 1.01454 | 1.01626 | 1.01389 | 0 |
| Nov 11 2023 | 1.01125 | 0.00 | 0.0% | 1.01125 | 1.01125 | 1.01125 | 0 |
| Nov 11 2023 | 1.01125 | 0.00 | 0.0% | 1.01125 | 1.01125 | 1.01125 | 0 |
| Nov 10 2023 | 1.01125 | 0.00 | -0.37% | 1.01492 | 1.01793 | 1.01125 | 0 |
