We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011655 | 1.11168870809 | 1.048405 | 1.065 | 1.0488333 | 0 | 0 | FX |
| 4 | 0.003915 | 0.370687737006 | 1.056145 | 1.065 | 1.04735 | 0 | 0 | FX |
| 12 | 0.008045 | 0.76472293646 | 1.052015 | 1.065 | 1.0359 | 0 | 0 | FX |
| 26 | 0.037595 | 3.67689847574 | 1.022465 | 1.065 | 1.022155 | 0 | 0 | FX |
| 52 | 0.055885 | 5.56526501855 | 1.004175 | 1.065 | 0.9939984 | 0 | 0 | FX |
| 156 | 0.1231686 | 13.1465183692 | 0.9368914 | 1.065 | 0.9104966 | 0 | 0 | FX |
| 260 | 0.085595 | 8.7837941845 | 0.974465 | 1.065 | 0.90308 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737590220 | 1.06212 | 0 | 0.32 | 1.0581449 | 1.0624849 | 1.05689 | 0 |
| 1737503820 | 1.058745 | 0 | 0.30 | 1.05555 | 1.065 | 1.057895 | 0 |
| 1737417420 | 1.055585 | -0 | -0.28 | 1.058565 | 1.06058 | 1.051575 | 0 |
| 1737331020 | 1.05853 | 0 | 0.03 | 1.0581664 | 1.058935 | 1.056088 | 0 |
| 1737244620 | 1.0581664 | 0 | 0.00 | 1.0581664 | 1.0581664 | 1.0581664 | 0 |
| 1737158220 | 1.0581664 | 0.01 | 0.48 | 1.053055 | 1.058585 | 1.0519204 | 0 |
| 1737071820 | 1.0530887 | 0 | 0.43 | 1.048405 | 1.0542806 | 1.0488333 | 0 |
| 1736985420 | 1.048535 | -0 | -0.13 | 1.04982 | 1.05036 | 1.047445 | 0 |
| 1736899020 | 1.04986 | 0 | 0.01 | 1.05 | 1.05153 | 1.0487 | 0 |
| 1736812620 | 1.04977 | -0 | -0.15 | 1.051085 | 1.05177 | 1.04735 | 0 |
| 1736726220 | 1.051315 | -0 | -0.05 | 1.0518449 | 1.0530815 | 1.050935 | 0 |
| 1736639820 | 1.0518449 | 0 | 0.00 | 1.0518449 | 1.0518449 | 1.0518449 | 0 |
| 1736553420 | 1.0518449 | -0 | -0.05 | 1.052345 | 1.055145 | 1.0475481 | 0 |
| 1736467020 | 1.05242 | 0 | 0.14 | 1.050865 | 1.053065 | 1.0478512 | 0 |
| 1736380620 | 1.050975 | -0 | -0.16 | 1.052635 | 1.05226 | 1.04987 | 0 |
| 1736294220 | 1.05261 | 0 | 0.11 | 1.051565 | 1.05477 | 1.049255 | 0 |
| 1736207820 | 1.051425 | -0 | -0.19 | 1.053525 | 1.05607 | 1.050185 | 0 |
| 1736121420 | 1.05344 | -0 | -0.03 | 1.053771 | 1.0559376 | 1.05329 | 0 |
| 1736035020 | 1.053771 | 0 | 0.00 | 1.053771 | 1.0547785 | 1.053771 | 0 |
| 1735948620 | 1.053771 | 0 | 0.19 | 1.051795 | 1.05549 | 1.048325 | 0 |
| 1735862220 | 1.0517344 | -0 | -0.10 | 1.05272 | 1.05846 | 1.0502984 | 0 |
| 1735775820 | 1.05277 | -0 | -0.27 | 1.0526085 | 1.0539794 | 1.0520553 | 0 |
| 1735689420 | 1.055655 | 0 | 0.00 | 1.055655 | 1.055655 | 1.055655 | 0 |
| 1735603020 | 1.055655 | -0.01 | -0.48 | 1.06061 | 1.061995 | 1.0546297 | 0 |
| 1735516620 | 1.060725 | 0 | 0.04 | 1.0603343 | 1.06173 | 1.0599647 | 0 |
| 1735430220 | 1.0603343 | 0 | 0.00 | 1.0603343 | 1.060821 | 1.0603343 | 0 |
| 1735343760 | 1.0603343 | -0 | -0.01 | 1.060455 | 1.06366 | 1.0583149 | 0 |
| 1735257420 | 1.0604396 | 0 | 0.40 | 1.0561449 | 1.061525 | 1.0569131 | 0 |
| 1735171020 | 1.0562 | 0 | 0.10 | 1.0555516 | 1.0640523 | 1.0538863 | 0 |
| 1735084620 | 1.0551042 | -0 | -0.37 | 1.059065 | 1.0609248 | 1.0518784 | 0 |
| 1734998220 | 1.059 | -0 | -0.06 | 1.059525 | 1.063765 | 1.0555182 | 0 |
| 1734911820 | 1.059625 | 0 | 0.05 | 1.0590939 | 1.0608458 | 1.0586072 | 0 |
| 1734825420 | 1.0590939 | 0 | 0.00 | 1.0590939 | 1.0590939 | 1.0590939 | 0 |
| 1734739020 | 1.0590939 | 0 | 0.14 | 1.057495 | 1.06171 | 1.058 | 0 |
| 1734652620 | 1.05759 | -0 | -0.32 | 1.06058 | 1.0608536 | 1.0541036 | 0 |
| 1734566220 | 1.06095 | 0 | 0.07 | 1.0601799 | 1.0625221 | 1.057075 | 0 |
| 1734479820 | 1.060225 | 0.01 | 0.49 | 1.05505 | 1.061305 | 1.0556283 | 0 |
| 1734393420 | 1.05505 | -0 | -0.01 | 1.055185 | 1.05637 | 1.053515 | 0 |
| 1734307020 | 1.055185 | 0 | 0.05 | 1.0545069 | 1.0558964 | 1.0543593 | 0 |
| 1734220620 | 1.0546184 | 0 | 0.00 | 1.0546184 | 1.0546184 | 1.0546184 | 0 |
| 1734134220 | 1.0546184 | -0 | -0.11 | 1.055645 | 1.05686 | 1.0539975 | 0 |
| 1734047820 | 1.055825 | 0 | 0.22 | 1.05341 | 1.0567529 | 1.0513288 | 0 |
| 1733961420 | 1.05354 | -0 | -0.32 | 1.0568042 | 1.05747 | 1.0512968 | 0 |
| 1733875020 | 1.0569 | -0 | -0.06 | 1.05748 | 1.059325 | 1.0545199 | 0 |
| 1733788620 | 1.05755 | 0 | 0.42 | 1.054895 | 1.058012 | 1.05268 | 0 |
| 1733702220 | 1.0531098 | 0 | 0.00 | 1.0531098 | 1.0531098 | 1.0531098 | 0 |
| 1733615820 | 1.0531098 | 0 | 0.00 | 1.0531098 | 1.0531098 | 1.0531098 | 0 |
| 1733529420 | 1.0531098 | 0.01 | 0.53 | 1.047475 | 1.05577 | 1.0472 | 0 |
| 1733443020 | 1.0476049 | 0 | 0.03 | 1.047315 | 1.04986 | 1.0438491 | 0 |
| 1733356620 | 1.04726 | 0 | 0.13 | 1.04585 | 1.0491312 | 1.043555 | 0 |
| 1733270220 | 1.045905 | 0 | 0.16 | 1.044435 | 1.0482027 | 1.0421565 | 0 |
| 1733183820 | 1.044245 | -0 | -0.07 | 1.044805 | 1.04554 | 1.04194 | 0 |
| 1733097420 | 1.04495 | -0 | -0.02 | 1.0451385 | 1.046815 | 1.0435672 | 0 |
| 1733011020 | 1.0451385 | 0 | 0.05 | 1.0445855 | 1.0451385 | 1.0445855 | 0 |
| 1732924620 | 1.0445855 | 0 | 0.03 | 1.044265 | 1.0478232 | 1.043925 | 0 |
| 1732838220 | 1.044275 | -0 | -0.16 | 1.04609 | 1.0453935 | 1.0413561 | 0 |
| 1732751820 | 1.0459336 | 0 | 0.17 | 1.044295 | 1.048475 | 1.044455 | 0 |
| 1732665420 | 1.04411 | -0 | -0.02 | 1.044615 | 1.0489101 | 1.0426 | 0 |
| 1732579020 | 1.044315 | 0.01 | 0.65 | 1.037525 | 1.046765 | 1.035995 | 0 |
| 1732492620 | 1.0375725 | 0 | 0.00 | 1.0375725 | 1.0375725 | 1.0375725 | 0 |
| 1732406220 | 1.0375725 | 0 | 0.00 | 1.0375725 | 1.0375725 | 1.0375725 | 0 |
| 1732319820 | 1.0375725 | -0 | -0.06 | 1.0384549 | 1.039225 | 1.0359 | 0 |
| 1732233420 | 1.03817 | -0 | -0.21 | 1.0403849 | 1.04092 | 1.0365118 | 0 |
| 1732147020 | 1.0404 | -0 | -0.33 | 1.04385 | 1.04322 | 1.039834 | 0 |
| 1732060620 | 1.043855 | -0 | -0.35 | 1.047685 | 1.04763 | 1.0417106 | 0 |
| 1731974220 | 1.047545 | -0 | -0.17 | 1.0494349 | 1.04921 | 1.0453904 | 0 |
| 1731887820 | 1.049305 | 0 | 0.11 | 1.0481936 | 1.0509373 | 1.0480735 | 0 |
| 1731801420 | 1.0481936 | 0 | 0.00 | 1.0481936 | 1.0501571 | 1.0481936 | 0 |
| 1731715020 | 1.0481936 | 0 | 0.36 | 1.044615 | 1.05055 | 1.0461079 | 0 |
| 1731628620 | 1.04443 | 0 | 0.24 | 1.04211 | 1.045265 | 1.0390756 | 0 |
| 1731542220 | 1.041915 | 0 | 0.03 | 1.041575 | 1.045205 | 1.0407495 | 0 |
| 1731455820 | 1.041565 | -0 | -0.27 | 1.04434 | 1.0445549 | 1.04051 | 0 |
| 1731369420 | 1.04441 | -0 | -0.30 | 1.04768 | 1.04807 | 1.043315 | 0 |
| 1731283020 | 1.04752 | -0 | -0.15 | 1.0490765 | 1.05053 | 1.0471001 | 0 |
| 1731196620 | 1.0490765 | 0 | 0.00 | 1.0490765 | 1.0490765 | 1.0490765 | 0 |
| 1731110220 | 1.0490765 | -0 | -0.09 | 1.05012 | 1.05161 | 1.04675 | 0 |
| 1731023820 | 1.049995 | 0 | 0.39 | 1.04617 | 1.05148 | 1.0445272 | 0 |
| 1730937420 | 1.04592 | -0.01 | -0.65 | 1.053355 | 1.047125 | 1.04135 | 0 |
| 1730851020 | 1.05271 | -0 | -0.07 | 1.0534349 | 1.054605 | 1.0505633 | 0 |
| 1730764620 | 1.053395 | 0 | 0.05 | 1.05305 | 1.056885 | 1.0525583 | 0 |
| 1730678220 | 1.05287 | 0 | 0.15 | 1.0513204 | 1.0539099 | 1.0488024 | 0 |
| 1730591820 | 1.0513204 | 0 | 0.41 | 1.0469854 | 1.0513204 | 1.0469854 | 0 |
| 1730505420 | 1.0469854 | -0.01 | -0.84 | 1.05589 | 1.053355 | 1.0468468 | 0 |
| 1730419020 | 1.0558696 | 0 | 0.37 | 1.052015 | 1.0569417 | 1.0506364 | 0 |
| 1730332620 | 1.05198 | 0 | 0.08 | 1.05131 | 1.05306 | 1.0500437 | 0 |
| 1730246220 | 1.051135 | 0 | 0.08 | 1.05029 | 1.0517337 | 1.0476062 | 0 |
| 1730159820 | 1.05026 | 0 | 0.02 | 1.05005 | 1.0518025 | 1.048877 | 0 |
| 1730073420 | 1.05007 | -0 | -0.09 | 1.0510196 | 1.0527903 | 1.04997 | 0 |
| 1729986960 | 1.0510196 | 0 | 0.00 | 1.0510196 | 1.0510196 | 1.0510196 | 0 |
| 1729900620 | 1.0510196 | 0 | 0.06 | 1.05051 | 1.0529419 | 1.0483425 | 0 |
| 1729814220 | 1.050345 | 0 | 0.42 | 1.04604 | 1.051234 | 1.0459849 | 0 |
| 1729727820 | 1.045905 | -0 | -0.36 | 1.049745 | 1.049155 | 1.0448336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
