Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Swiss Franc | SGDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6713 |
SGDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6693 | 0.6731 | 0.6675 | 0.00 | 0 | 0.002 | 0.30% |
1 Month | 0.6676 | 0.6758 | 0.6655 | 0.00 | 0 | 0.0037 | 0.55% |
3 Months | 0.6445 | 0.6758 | 0.6436 | 0.00 | 0 | 0.0269 | 4.17% |
6 Months | 0.6567 | 9.19298 | 0.6329 | 0.00 | 0 | 0.0146 | 2.22% |
1 Year | 0.6673 | 9.19298 | 0.6329 | 0.00 | 0 | 0.004 | 0.60% |
3 Years | 0.6898 | 9.19298 | 0.6329 | 0.00 | 0 | -0.0185 | -2.68% |
5 Years | 0.7481 | 158.49345 | 0.6329 | 0.00 | 0 | -0.0768 | -10.26% |
SGDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.6713 | -0.0001 | -0.02% | 0.6716 | 0.6718 | 0.6688 | 0 |
Apr 25 2024 | 0.6714 | -0.0001 | -0.01% | 0.6717 | 0.6726 | 0.6705 | 0 |
Apr 24 2024 | 0.6715 | 0.0016 | 0.24% | 0.67 | 0.6725 | 0.67 | 0 |
Apr 23 2024 | 0.6699 | 0.0004 | 0.06% | 0.6696 | 0.6707 | 0.6675 | 0 |
Apr 22 2024 | 0.6695 | 0.0002 | 0.03% | 0.6693 | 0.6704 | 0.6679 | 0 |
Apr 21 2024 | 0.6693 | 0.0034 | 0.51% | 0.666 | 0.6695 | 0.666 | 0 |
Apr 20 2024 | 0.666 | -0.0026 | -0.39% | 0.666 | 0.6686 | 0.666 | 0 |
Apr 19 2024 | 0.6686 | -0.0014 | -0.20% | 0.67 | 0.6695 | 0.6655 | 0 |
Apr 18 2024 | 0.6699 | 0.0005 | 0.07% | 0.6694 | 0.6715 | 0.6676 | 0 |
Apr 17 2024 | 0.6695 | 0.0008 | 0.12% | 0.6688 | 0.6702 | 0.6675 | 0 |
Apr 16 2024 | 0.6687 | -0.0004 | -0.05% | 0.669 | 0.6701 | 0.6678 | 0 |
Apr 15 2024 | 0.669 | -0.0028 | -0.41% | 0.6717 | 0.6732 | 0.6685 | 0 |
Apr 14 2024 | 0.6718 | 0.0013 | 0.19% | 0.668 | 0.672 | 0.668 | 0 |
Apr 13 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
Apr 12 2024 | 0.6705 | -0.002 | -0.30% | 0.6727 | 0.6754 | 0.6689 | 0 |
Apr 11 2024 | 0.6726 | -0.0018 | -0.27% | 0.6745 | 0.6758 | 0.6712 | 0 |
Apr 10 2024 | 0.6744 | 0.0028 | 0.42% | 0.6715 | 0.6758 | 0.6712 | 0 |
Apr 09 2024 | 0.6716 | -0.0002 | -0.03% | 0.6717 | 0.6722 | 0.6701 | 0 |
Apr 08 2024 | 0.6717 | 0.0024 | 0.36% | 0.6694 | 0.6723 | 0.669 | 0 |
Apr 07 2024 | 0.6693 | 0.0009 | 0.14% | 0.667 | 0.67 | 0.667 | 0 |
Apr 06 2024 | 0.6684 | 0.0005 | 0.07% | 0.6684 | 0.6684 | 0.6679 | 0 |
Apr 05 2024 | 0.6679 | -0.0007 | -0.10% | 0.6686 | 0.6726 | 0.667 | 0 |
Apr 04 2024 | 0.6686 | -0.0013 | -0.20% | 0.6699 | 0.6735 | 0.6678 | 0 |
Apr 03 2024 | 0.6699 | -0.0019 | -0.28% | 0.6718 | 0.6732 | 0.6694 | 0 |
Apr 02 2024 | 0.6718 | 0.0026 | 0.39% | 0.6691 | 0.6734 | 0.6696 | 0 |
Apr 01 2024 | 0.6692 | -0.0001 | -0.02% | 0.6693 | 0.6701 | 0.6677 | 0 |
Mar 31 2024 | 0.6693 | 0.0016 | 0.24% | 0.6676 | 0.6694 | 0.6674 | 0 |
Mar 30 2024 | 0.6677 | -0.0011 | -0.17% | 0.6676 | 0.6688 | 0.6676 | 0 |
Mar 29 2024 | 0.6688 | 0.0011 | 0.16% | 0.6677 | 0.6703 | 0.6673 | 0 |
Mar 28 2024 | 0.6677 | -0.0038 | -0.56% | 0.6715 | 0.6724 | 0.667 | 0 |
Mar 27 2024 | 0.6715 | -0.0002 | -0.03% | 0.6717 | 0.6731 | 0.6702 | 0 |