Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Offshore Renminbi | SGDCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.32525 |
SGDCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.32475 | 5.32525 | 5.32475 | 0.00 | 0 | 0.0005 | 0.01% |
1 Month | 5.40055 | 5.40055 | 5.32475 | 0.00 | 0 | -0.0753 | -1.39% |
3 Months | 5.3615 | 5.40055 | 4.67735 | 0.00 | 0 | -0.0363 | -0.68% |
6 Months | 5.36505 | 9.38005 | 4.67735 | 0.00 | 0 | -0.0398 | -0.74% |
1 Year | 5.20905 | 51.938 | 4.67735 | 0.00 | 0 | 0.1162 | 2.23% |
3 Years | 4.618 | 51.938 | 2.70515 | 0.00 | 0 | 0.7072 | 15.32% |
5 Years | 4.9528 | 51.938 | 2.70515 | 0.00 | 0 | 0.3725 | 7.52% |
SGDCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.32525 | 0.00 | 0.01% | 5.325 | 5.32525 | 5.32525 | 0 |
May 01 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
Apr 30 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
Apr 29 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
Apr 27 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
Apr 26 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
Apr 26 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
Apr 25 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
Apr 24 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
Apr 23 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
Apr 22 2024 | 5.32475 | -0.03 | -0.51% | 5.32475 | 5.35195 | 5.32475 | 0 |
Apr 21 2024 | 5.35195 | 0.00 | 0.00% | 5.35195 | 5.35195 | 5.35195 | 0 |
Apr 20 2024 | 5.35195 | 0.00 | 0.00% | 5.35195 | 5.35195 | 5.35195 | 0 |
Apr 19 2024 | 5.35195 | -0.03 | -0.50% | 5.35195 | 5.35195 | 5.35195 | 0 |
Apr 18 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
Apr 17 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
Apr 16 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
Apr 15 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
Apr 14 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
Apr 13 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
Apr 12 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
Apr 11 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
Apr 10 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
Apr 09 2024 | 5.37865 | -0.02 | -0.41% | 5.3896 | 5.37865 | 5.37865 | 0 |
Apr 08 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
Apr 07 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
Apr 06 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
Apr 05 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
Apr 04 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
Apr 03 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |