Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Hong Hong Dollar | SGDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.74062 |
SGDHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.74136 | 5.77521 | 5.7403 | 0.00 | 0 | -0.0007 | -0.01% |
1 Month | 5.79337 | 5.82823 | 5.72498 | 0.00 | 0 | -0.0527 | -0.91% |
3 Months | 5.81936 | 5.89311 | 5.72498 | 0.00 | 0 | -0.0787 | -1.35% |
6 Months | 5.713 | 5.94019 | 5.69926 | 0.00 | 0 | 0.0276 | 0.48% |
1 Year | 5.88013 | 5.94019 | 0.182 | 0.00 | 0 | -0.1395 | -2.37% |
3 Years | 5.8527 | 6.01435 | 0.1164 | 0.00 | 0 | -0.1121 | -1.91% |
5 Years | 5.75945 | 6.01435 | 0.1164 | 0.00 | 0 | -0.0188 | -0.33% |
SGDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5.74062 | -0.02 | -0.33% | 5.75901 | 5.7658 | 5.74062 | 0 |
Apr 25 2024 | 5.75951 | 0.01 | 0.16% | 5.75175 | 5.7633 | 5.74401 | 0 |
Apr 24 2024 | 5.7502 | -0.01 | -0.11% | 5.75668 | 5.76386 | 5.74742 | 0 |
Apr 23 2024 | 5.7565 | 0.00 | 0.06% | 5.75335 | 5.76292 | 5.74458 | 0 |
Apr 22 2024 | 5.75301 | 0.00 | 0.00% | 5.75314 | 5.75863 | 5.7436 | 0 |
Apr 21 2024 | 5.7531 | 0.01 | 0.20% | 5.74136 | 5.75945 | 5.7403 | 0 |
Apr 20 2024 | 5.74136 | -0.01 | -0.20% | 5.74136 | 5.75279 | 5.74136 | 0 |
Apr 19 2024 | 5.75279 | 0.00 | 0.05% | 5.75054 | 5.76026 | 5.74149 | 0 |
Apr 18 2024 | 5.74986 | -0.01 | -0.11% | 5.75594 | 5.76712 | 5.7402 | 0 |
Apr 17 2024 | 5.75616 | 0.02 | 0.30% | 5.73995 | 5.75943 | 5.7358 | 0 |
Apr 16 2024 | 5.7389 | 0.00 | -0.09% | 5.7432 | 5.7498 | 5.72498 | 0 |
Apr 15 2024 | 5.74385 | -0.02 | -0.31% | 5.76137 | 5.76226 | 5.74153 | 0 |
Apr 14 2024 | 5.76164 | 0.00 | 0.04% | 5.73991 | 5.76373 | 5.73991 | 0 |
Apr 13 2024 | 5.7591 | 0.00 | 0.00% | 5.7591 | 5.7591 | 5.7591 | 0 |
Apr 12 2024 | 5.7591 | -0.03 | -0.59% | 5.7932 | 5.79121 | 5.75316 | 0 |
Apr 11 2024 | 5.79345 | 0.01 | 0.12% | 5.78625 | 5.79824 | 5.78272 | 0 |
Apr 10 2024 | 5.78665 | -0.04 | -0.62% | 5.82286 | 5.82823 | 5.78342 | 0 |
Apr 09 2024 | 5.8229 | 0.01 | 0.17% | 5.81247 | 5.82786 | 5.80853 | 0 |
Apr 08 2024 | 5.81273 | 0.01 | 0.18% | 5.80211 | 5.81462 | 5.7867 | 0 |
Apr 07 2024 | 5.80225 | 0.01 | 0.14% | 5.79461 | 5.80649 | 5.79385 | 0 |
Apr 06 2024 | 5.79385 | -0.01 | -0.16% | 5.79385 | 5.80321 | 5.79385 | 0 |
Apr 05 2024 | 5.80321 | 0.00 | -0.04% | 5.80606 | 5.8224 | 5.7919 | 0 |
Apr 04 2024 | 5.8053 | 0.00 | -0.04% | 5.8075 | 5.81825 | 5.80062 | 0 |
Apr 03 2024 | 5.80763 | 0.02 | 0.26% | 5.79343 | 5.8247 | 5.78704 | 0 |
Apr 02 2024 | 5.7926 | 0.01 | 0.12% | 5.7847 | 5.80771 | 5.7798 | 0 |
Apr 01 2024 | 5.7856 | -0.02 | -0.36% | 5.80695 | 5.80557 | 5.77918 | 0 |
Mar 31 2024 | 5.80646 | 0.01 | 0.19% | 5.79337 | 5.8073 | 5.79461 | 0 |
Mar 30 2024 | 5.79556 | -0.01 | -0.10% | 5.79337 | 5.8016 | 5.79337 | 0 |
Mar 29 2024 | 5.8016 | 0.00 | 0.06% | 5.7988 | 5.80846 | 5.79027 | 0 |
Mar 28 2024 | 5.79798 | 0.00 | -0.05% | 5.80069 | 5.8087 | 5.78678 | 0 |
Mar 27 2024 | 5.801 | -0.01 | -0.24% | 5.81521 | 5.81073 | 5.7987 | 0 |