Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Japanese Yen | SGDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -1.41 | -1.23% | 113.09 | 18:34:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.516 | 113.006 | 114.7985 | 114.502 |
SGDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.0555 | 117.097 | 112.525 | 0.00 | 0 | -0.9655 | -0.85% |
| 1 Month | 112.45 | 117.097 | 111.75 | 0.00 | 0 | 0.64 | 0.57% |
| 3 Months | 110.2405 | 117.097 | 110.1705 | 0.00 | 0 | 2.85 | 2.58% |
| 6 Months | 110.209 | 117.097 | 105.999 | 0.00 | 0 | 2.88 | 2.61% |
| 1 Year | 102.874 | 117.097 | 100.5195 | 0.00 | 0 | 10.22 | 9.93% |
| 3 Years | 82.159 | 117.097 | 1.08804 | 0.00 | 0 | 30.93 | 37.65% |
| 5 Years | 81.873 | 117.097 | 1.08804 | 0.00 | 0 | 31.22 | 38.13% |
SGDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 114.505 | -1.04 | -0.90% | 115.5635 | 115.8074 | 112.525 | 0 |
| Apr 30 2024 | 115.543 | 0.67 | 0.58% | 114.8695 | 115.6327 | 114.8875 | 0 |
| Apr 29 2024 | 114.8715 | -1.34 | -1.16% | 116.1915 | 117.097 | 113.6905 | 0 |
| Apr 28 2024 | 116.215 | 0.02 | 0.02% | 115.978 | 116.329 | 115.8615 | 0 |
| Apr 27 2024 | 116.1904 | 0.00 | 0.00% | 116.1904 | 116.1904 | 116.1904 | 0 |
| Apr 26 2024 | 116.1904 | 1.70 | 1.49% | 114.4915 | 116.282 | 114.13 | 0 |
| Apr 25 2024 | 114.4885 | 0.47 | 0.41% | 114.0555 | 114.5596 | 114.0245 | 0 |
| Apr 24 2024 | 114.021 | 0.32 | 0.28% | 113.71 | 114.8795 | 113.695 | 0 |
| Apr 23 2024 | 113.702 | 0.04 | 0.03% | 113.671 | 113.793 | 113.4605 | 0 |
| Apr 22 2024 | 113.666 | 0.11 | 0.10% | 113.5858 | 114.5245 | 113.4712 | 0 |
| Apr 21 2024 | 113.5531 | 0.00 | 0.00% | 113.5531 | 113.5531 | 113.5531 | 0 |
| Apr 20 2024 | 113.5531 | 0.00 | 0.00% | 113.5531 | 113.5531 | 113.5531 | 0 |
| Apr 19 2024 | 113.5531 | 0.04 | 0.03% | 113.52 | 113.652 | 113.107 | 0 |
| Apr 18 2024 | 113.517 | 0.05 | 0.05% | 113.455 | 114.3725 | 113.433 | 0 |
| Apr 17 2024 | 113.463 | 0.10 | 0.09% | 113.373 | 113.6349 | 113.2145 | 0 |
| Apr 16 2024 | 113.3625 | 0.23 | 0.20% | 113.133 | 114.4445 | 112.8275 | 0 |
| Apr 15 2024 | 113.133 | 0.53 | 0.47% | 112.69 | 114.0745 | 112.9605 | 0 |
| Apr 14 2024 | 112.6035 | 0.00 | 0.00% | 112.6035 | 112.6035 | 112.6035 | 0 |
| Apr 13 2024 | 112.6035 | 0.00 | 0.00% | 112.6035 | 112.6035 | 112.6035 | 0 |
| Apr 12 2024 | 112.6035 | -0.64 | -0.56% | 113.2533 | 113.0901 | 112.179 | 0 |
| Apr 11 2024 | 113.239 | 0.27 | 0.24% | 112.969 | 113.2935 | 112.972 | 0 |
| Apr 10 2024 | 112.971 | 0.11 | 0.10% | 112.8515 | 113.1995 | 111.75 | 0 |
| Apr 09 2024 | 112.8628 | 0.18 | 0.16% | 112.671 | 112.9194 | 112.616 | 0 |
| Apr 08 2024 | 112.681 | 0.25 | 0.23% | 112.41 | 112.7121 | 112.3725 | 0 |
| Apr 07 2024 | 112.4265 | 0.02 | 0.01% | 112.3375 | 112.4925 | 112.3025 | 0 |
| Apr 06 2024 | 112.4108 | 0.00 | 0.00% | 112.4108 | 112.4108 | 112.4108 | 0 |
| Apr 05 2024 | 112.4108 | 0.22 | 0.19% | 112.188 | 112.485 | 112.035 | 0 |
| Apr 04 2024 | 112.1935 | -0.25 | -0.22% | 112.45 | 112.689 | 112.0255 | 0 |
| Apr 03 2024 | 112.443 | 0.31 | 0.28% | 112.131 | 112.544 | 112.138 | 0 |
| Apr 02 2024 | 112.133 | 0.06 | 0.05% | 112.0565 | 113.272 | 112.0585 | 0 |
