Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs South Korean Won | SGDKRW | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,003.7193 | 1,004.8856 | 1,006.2165 | 1,003.8419 |
SGDKRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,012.2667 | 1,016.5042 | 1,001.2253 | 0.00 | 0 | -6.30 | -0.62% |
1 Month | 1,001.3524 | 1,024.132 | 1,001.2253 | 0.00 | 0 | 4.61 | 0.46% |
3 Months | 989.7534 | 1,024.132 | 980.43674 | 0.00 | 0 | 16.21 | 1.64% |
6 Months | 967.17641 | 1,024.132 | 955.05688 | 0.00 | 0 | 38.79 | 4.01% |
1 Year | 993.85792 | 1,024.132 | 942.82309 | 0.00 | 0 | 12.11 | 1.22% |
3 Years | 842.67331 | 1,024.132 | 837.05558 | 0.00 | 0 | 163.29 | 19.38% |
5 Years | 852.745 | 1,024.132 | 810.10558 | 0.00 | 0 | 153.22 | 17.97% |
SGDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 1,003.8419 | -1.28 | -0.13% | 1,005.1219 | 1,005.1219 | 1,003.337 | 0 |
May 04 2024 | 1,005.1219 | 0.00 | 0.00% | 1,005.1219 | 1,005.1219 | 1,005.1219 | 0 |
May 03 2024 | 1,005.1219 | -3.71 | -0.37% | 1,010.7514 | 1,008.2809 | 1,001.2253 | 0 |
May 02 2024 | 1,008.8346 | -2.84 | -0.28% | 1,013.1821 | 1,013.7416 | 1,007.9051 | 0 |
May 01 2024 | 1,011.6758 | -3.54 | -0.35% | 1,015.2092 | 1,016.5042 | 1,011.2221 | 0 |
Apr 30 2024 | 1,015.2129 | 3.86 | 0.38% | 1,011.1526 | 1,016.4397 | 1,012.4089 | 0 |
Apr 29 2024 | 1,011.3571 | -0.09 | -0.01% | 1,012.2667 | 1,013.876 | 1,009.7751 | 0 |
Apr 27 2024 | 1,011.4422 | 0.00 | 0.00% | 1,011.4422 | 1,011.4422 | 1,011.4422 | 0 |
Apr 26 2024 | 1,011.4422 | 0.00 | 0.00% | 1,011.4422 | 1,011.4422 | 1,011.4422 | 0 |
Apr 26 2024 | 1,011.4422 | 1.80 | 0.18% | 1,009.6082 | 1,012.9602 | 1,009.2746 | 0 |
Apr 25 2024 | 1,009.6417 | -1.99 | -0.20% | 1,011.847 | 1,012.7937 | 1,007.6555 | 0 |
Apr 24 2024 | 1,011.6316 | 3.92 | 0.39% | 1,007.73 | 1,011.9876 | 1,006.9114 | 0 |
Apr 23 2024 | 1,007.715 | -5.20 | -0.51% | 1,011.9756 | 1,012.0214 | 1,007.3374 | 0 |
Apr 22 2024 | 1,012.9182 | 3.05 | 0.30% | 1,009.6483 | 1,015.2311 | 1,008.7403 | 0 |
Apr 21 2024 | 1,009.8641 | 0.08 | 0.01% | 1,009.7847 | 1,010.5679 | 1,009.6364 | 0 |
Apr 20 2024 | 1,009.7847 | 0.00 | 0.00% | 1,009.7847 | 1,009.7847 | 1,009.7847 | 0 |
Apr 19 2024 | 1,009.7847 | -3.93 | -0.39% | 1,014.4177 | 1,015.9643 | 1,009.0658 | 0 |
Apr 18 2024 | 1,013.7148 | -0.72 | -0.07% | 1,013.7974 | 1,014.378 | 1,009.5845 | 0 |
Apr 17 2024 | 1,014.4338 | -4.75 | -0.47% | 1,018.4095 | 1,016.7793 | 1,012.6194 | 0 |
Apr 16 2024 | 1,019.1837 | 0.63 | 0.06% | 1,018.5992 | 1,024.132 | 1,016.6849 | 0 |
Apr 15 2024 | 1,018.5539 | 3.55 | 0.35% | 1,015.0161 | 1,021.1504 | 1,016.0683 | 0 |
Apr 14 2024 | 1,015.0051 | 0.58 | 0.06% | 1,014.4232 | 1,015.2512 | 1,014.4232 | 0 |
Apr 13 2024 | 1,014.4232 | 0.00 | 0.00% | 1,014.4232 | 1,014.4232 | 1,014.4232 | 0 |
Apr 12 2024 | 1,014.4232 | 2.77 | 0.27% | 1,011.4811 | 1,018.5725 | 1,012.982 | 0 |
Apr 11 2024 | 1,011.653 | 4.21 | 0.42% | 1,007.3103 | 1,012.9529 | 1,007.6994 | 0 |
Apr 10 2024 | 1,007.4405 | 2.97 | 0.30% | 1,003.9745 | 1,008.8788 | 1,001.5319 | 0 |
Apr 09 2024 | 1,004.469 | -0.99 | -0.10% | 1,000.8238 | 1,007.0222 | 1,003.3832 | 0 |
Apr 08 2024 | 1,005.4587 | 4.00 | 0.40% | 1,001.3524 | 1,005.7461 | 1,002.3861 | 0 |
Apr 07 2024 | 1,001.4563 | 0.07 | 0.01% | 1,001.3858 | 1,002.0541 | 1,001.1632 | 0 |
Apr 06 2024 | 1,001.3858 | 0.00 | 0.00% | 1,001.3858 | 1,001.3858 | 1,001.3858 | 0 |