Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Mexican Nuevo Peso | SGDMXN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0455 | -0.36% | 12.51803 | 06:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.56917 | 12.51326 | 12.5582 | 12.5635 |
SGDMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47292 | 12.76244 | 12.42213 | 0.00 | 0 | 0.0451 | 0.36% |
| 1 Month | 12.25755 | 12.78255 | 12.07231 | 0.00 | 0 | 0.2605 | 2.13% |
| 3 Months | 12.68265 | 12.78255 | 12.07231 | 0.00 | 0 | -0.1646 | -1.30% |
| 6 Months | 13.18915 | 13.19191 | 0.0372 | 0.00 | 0 | -0.6711 | -5.09% |
| 1 Year | 13.48665 | 13.57436 | 0.0372 | 0.00 | 0 | -0.9686 | -7.18% |
| 3 Years | 15.19996 | 16.15211 | 0.0372 | 0.00 | 0 | -2.68 | -17.64% |
| 5 Years | 13.9238 | 17.92687 | 0.0372 | 0.00 | 0 | -1.41 | -10.10% |
SGDMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.56353 | 0.05 | 0.43% | 12.51055 | 12.5736 | 12.45828 | 0 |
| Apr 29 2024 | 12.50975 | -0.10 | -0.79% | 12.60815 | 12.66504 | 12.5015 | 0 |
| Apr 28 2024 | 12.60905 | -0.03 | -0.24% | 12.63927 | 12.63927 | 12.58365 | 0 |
| Apr 27 2024 | 12.63927 | 0.00 | 0.00% | 12.63927 | 12.63927 | 12.63927 | 0 |
| Apr 26 2024 | 12.63927 | -0.02 | -0.16% | 12.65736 | 12.70196 | 12.56466 | 0 |
| Apr 25 2024 | 12.65905 | 0.11 | 0.89% | 12.54935 | 12.76244 | 12.51811 | 0 |
| Apr 24 2024 | 12.54677 | 0.08 | 0.66% | 12.47241 | 12.58655 | 12.42213 | 0 |
| Apr 23 2024 | 12.46469 | -0.12 | -0.95% | 12.58504 | 12.58759 | 12.44012 | 0 |
| Apr 22 2024 | 12.58418 | 0.02 | 0.18% | 12.56478 | 12.6496 | 12.49647 | 0 |
| Apr 21 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
| Apr 20 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
| Apr 19 2024 | 12.56189 | 0.02 | 0.19% | 12.5415 | 12.78255 | 12.54452 | 0 |
| Apr 18 2024 | 12.53825 | 0.06 | 0.50% | 12.47623 | 12.61408 | 12.4566 | 0 |
| Apr 17 2024 | 12.47569 | -0.01 | -0.08% | 12.4852 | 12.51909 | 12.38717 | 0 |
| Apr 16 2024 | 12.48518 | 0.23 | 1.85% | 12.2573 | 12.53556 | 12.26512 | 0 |
| Apr 15 2024 | 12.25879 | 0.03 | 0.27% | 12.2106 | 12.28964 | 12.15873 | 0 |
| Apr 14 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
| Apr 13 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
| Apr 12 2024 | 12.22561 | 0.07 | 0.60% | 12.15395 | 12.3001 | 12.10664 | 0 |
| Apr 11 2024 | 12.15295 | -0.01 | -0.07% | 12.16079 | 12.18308 | 12.11346 | 0 |
| Apr 10 2024 | 12.162 | -0.02 | -0.19% | 12.18449 | 12.2045 | 12.12438 | 0 |
| Apr 09 2024 | 12.18456 | 0.07 | 0.54% | 12.11815 | 12.21084 | 12.07298 | 0 |
| Apr 08 2024 | 12.11953 | -0.08 | -0.69% | 12.20485 | 12.22091 | 12.09683 | 0 |
| Apr 07 2024 | 12.20417 | 0.00 | 0.00% | 12.19431 | 12.2103 | 12.19189 | 0 |
| Apr 06 2024 | 12.20435 | 0.00 | 0.00% | 12.20435 | 12.20435 | 12.20435 | 0 |
| Apr 05 2024 | 12.20435 | -0.09 | -0.69% | 12.28995 | 12.29669 | 12.17606 | 0 |
| Apr 04 2024 | 12.28975 | 0.02 | 0.16% | 12.27145 | 12.31943 | 12.25068 | 0 |
| Apr 03 2024 | 12.27068 | 0.01 | 0.11% | 12.25809 | 12.30564 | 12.25219 | 0 |
| Apr 02 2024 | 12.25715 | -0.03 | -0.27% | 12.28906 | 12.31447 | 12.24171 | 0 |
| Apr 01 2024 | 12.29053 | 0.01 | 0.04% | 12.28585 | 12.32013 | 12.25091 | 0 |
| Mar 31 2024 | 12.2854 | -0.03 | -0.27% | 12.31858 | 12.31858 | 12.27963 | 0 |
| Mar 30 2024 | 12.31858 | 0.04 | 0.35% | 12.31858 | 12.31858 | 12.27522 | 0 |
