BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,324.40
-0.24%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40513
-0.02%
Bitcoin
93,557.77
1.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Singapore Dollar vs Swedish Krona (SGDSEK)

  5. Singapore Dollar vs Swedish Krona (SGDSEK) Historical

Singapore Dollar vs Swedish Krona

Singapore Dollar vs Swedish Krona (SGDSEK)

FX
8.14105
-0.0222
( -0.27% )
Convert
Updated: 05:06:40
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0185294-0.2270876854278.15957948.27841788.124964600FX
40.10542631.311986523218.03562378.27841787.959112900FX
120.25976253.29593990837.88128758.27841787.70980900FX
260.24243.068878859057.898658.27841787.645480700FX
520.334854.289539084327.80628.27841787.501327800FX
1561.461284521.87628442946.67976558.27841786.591086200FX
2601.11515715.87210337537.025893138.83994.80486900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654208.1629912-0.02-0.278.19523158.18253448.12872510
17325790208.1847789-0-0.048.16967578.19111058.12496460
17324926208.188183300.008.18818338.18818338.18818330
17324062208.1881833-0.01-0.078.2225158.2225158.18818330
17323198208.1937851-0.03-0.328.22045678.27841788.15714640
17322334208.21987190.010.098.213358.23832828.19033310
17321470208.21218470.050.628.15957948.22429768.1529820
17320606208.16128530.010.138.15268.2134658.14469780
17319742208.1509392-0.03-0.408.184258.19154788.11356620
17318878208.18351850.020.248.16716058.19155288.16363250
17318014208.163632500.008.17950888.16363258.16363250
17317150208.1636325-0.01-0.088.172358.19976238.14447560
17316286208.1701905-0.01-0.138.18058778.20676878.14245970
17315422208.18096750.030.428.14602188.19574748.13695460
17314558208.14650.010.078.128958.16797268.11356560
17313694208.1405925-0.01-0.168.154158.17346658.12489450
17312830208.15365-0-0.028.13509238.180858.13509230
17311966208.155106900.008.15510698.15510698.15510690
17311102208.15510690.060.768.09338028.20426648.09425280
17310238208.0937973-0.05-0.588.1428.16178.07456880
17309374208.14065-0.01-0.128.142858.19443358.12293260
17308510208.15014040.020.298.12586978.16658548.10133650
17307646208.12618240.040.488.08730468.15506798.08796980
17306782208.0869902-0-0.048.09018478.10277998.07440080
17305918208.09018470.131.658.05682598.10277997.95911290
17305054207.9591129-0.11-1.398.07128.10926557.95911290
17304190208.07145-0.01-0.068.07558968.10186548.05384930
17303326208.07659990.040.508.03562378.08350228.02462730
17302462208.0360703-0.01-0.178.05046988.067257.99389090
17301598208.04984640.030.358.02168.06940848.00643390
17300734208.0214-0.02-0.198.03700318.05191428.01590350
17299869608.037003100.008.03700318.03700318.03700310
17299006208.03700310.030.338.0115178.08324818.00069890
17298142208.0107-0-0.008.01125778.03063088.00119580
17297278208.0109093-0-0.018.01204288.0278877.99677660
17296414208.0116802-0.01-0.138.02203518.03819597.9995720
17295550208.02215-0.01-0.158.03341248.04010028.01065530
17294686208.033950.020.238.01573088.04828.01573080
17293822208.0157308-0.01-0.118.01038668.02949548.01038660
17292958208.02491750.010.098.02468.07187747.99875290
17292094208.01799460.020.218.00159868.05608467.9173270
17291230208.00150750.040.547.95998.00997.95033290
17290366207.9586975-0.01-0.147.97277877.97283647.91288440
17289502207.96988260.020.237.95269787.98076527.94745690
17288638207.951350.010.187.94957427.96145087.92474250
17287774207.937438700.007.93743877.93743877.93743870
17286910207.9374387-0.02-0.247.95673397.97494587.93706660
17286046207.95676560.010.077.9500117.96722977.93624790
17285182207.95099350.030.397.91969867.96355617.927480
17284318207.9198-0.02-0.257.94167.95138797.91292760
17283454207.9392804-0.01-0.167.9525157.96805667.90232880
17282590207.95205690.010.077.93259997.95672057.9260230
17281726207.946359300.017.91618647.94635937.91618640
17280862207.9455269-0-0.017.94498.01189637.91408420
17279998207.946121300.037.944558.02193967.914050
17279134207.94355-0.03-0.417.976658.04773217.91598240
17278270207.97649790.070.907.90853287.99174917.88720460
17277406207.905050.030.357.87717.92037.85888110
17276542207.87715-0-0.067.8873197.88977.863920
17275677607.881715100.007.88171517.88171517.88171510
17274813607.8817151-0-0.047.8857087.91689267.79888140
17273950207.8852156-0.01-0.147.89547.93250547.86365560
17273086207.895950.030.437.86281997.91418617.84725670
17272222207.86235-0.04-0.467.90284347.936957.85009620
17271358207.89860.030.397.88007457.928157.86556080
17270494207.867766300.007.86776637.86776637.86776630
17269630207.867766300.007.86776637.86776637.86776630
17268766207.867766300.047.8704687.9229267.84053010
17267902207.8643084-0.01-0.177.87729717.89057047.83112450
17267038207.87769110.020.277.856757.89506257.7098090
17266174207.85675-0-0.027.858357.89398297.84164470
17265310207.8582647-0.01-0.177.87256067.90149947.84323050
17264446207.8718-0-0.017.90877167.90877167.86643730
17263582207.872307900.007.87230797.87230797.87230790
17262718207.8723079-0.03-0.427.90697.91920017.84768790
17261854207.9058823-0.06-0.747.96317.97133477.89456530
17260990207.964650.010.137.95485697.98755597.93202190
17260126207.95441890.010.077.9492497.97465087.93001870
17259262207.94848680.050.587.904557.96142357.9140110
17258398207.90278830.010.097.87259827.91747.87259820
17257534207.895333500.007.89533357.89533357.89533350
17256670207.89533350.010.117.88659927.91488217.85353240
17255806207.886850.010.067.88415017.94436597.86899910
17254942207.881773300.017.88128757.92927537.850450
17254078207.88117290.040.487.84386447.89327167.82445340
17253214207.8439084-0.02-0.267.86594897.92614847.80512250
17252350207.86447180.020.197.85226997.87034797.84670
17251486207.8493567-0-0.057.84825017.85315897.84825010
17250622207.85315890.010.107.84811127.88544487.83414430
17249758207.84552940.020.267.82373047.87241697.81019060
17248894207.82485160.020.297.80187.84362787.79107980
17248030207.8018781-0.03-0.427.83485387.83884657.78648440

Your Recent History

FX
SGDSEK
SGD vs SEK
TG
7YF
EuroTeleSites
BOV
FSLR34M
First Solar
BIT
P1T698
BNP Paribas Issuance
NYSE
GNT
GAMCO Natural Resources ...
BIT
P1U5Z3
BNP Paribas Issuance
BOV
ALUP4
ALUPAR PN
BIT
OCPTR
Open Capital Total Retur...
BIT
Q00129
Leonteq Securities
NYSE
BOH
Bank of Hawaii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68