S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Singapore Dollar vs Thai Baht (SGDTHB)
Singapore Dollar vs Thai Baht (SGDTHB) Historical

SGDTHB Singapore Dollar vs Thai Baht

27.02217

0.0016 (0.01%)

Last Updated: 20:09:02

Delayed by 15 minutes

SGDTHB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	27.02061	0.21	0.77%	26.82088	27.03041	26.91425	0
May 20 2024	26.81437	-0.08	-0.30%	26.88567	26.88567	26.66794	0
May 19 2024	26.89412	-0.09	-0.33%	26.89412	26.89412	26.89412	0
May 18 2024	26.98231	0.00	0.00%	26.98231	26.98231	26.98231	0
May 17 2024	26.98231	0.06	0.23%	26.91372	26.98231	26.81218	0
May 16 2024	26.91905	-0.09	-0.32%	26.9974	26.95527	26.84208	0
May 15 2024	27.00475	-0.04	-0.14%	27.05131	27.11121	26.99105	0
May 14 2024	27.043	-0.15	-0.54%	27.18883	27.15254	27.04258	0
May 13 2024	27.19055	0.07	0.25%	27.1265	27.21153	27.12473	0
May 12 2024	27.12166	0.15	0.57%	27.12166	27.12166	26.96881	0
May 11 2024	26.96881	-0.04	-0.16%	27.07621	27.07621	26.96881	0
May 10 2024	27.01223	-0.13	-0.49%	27.14313	27.17706	27.01223	0
May 09 2024	27.14457	-0.10	-0.39%	27.26402	27.24716	27.14457	0
May 08 2024	27.24954	-0.02	-0.07%	27.26864	27.29376	27.23987	0
May 07 2024	27.26961	0.08	0.28%	27.19858	27.26961	27.16572	0
May 06 2024	27.19443	-0.05	-0.19%	27.20478	27.22829	27.17159	0
May 05 2024	27.24596	0.00	0.00%	27.20881	27.24596	27.20881	0
May 04 2024	27.24596	0.00	0.00%	27.20881	27.24596	27.24596	0
May 03 2024	27.24596	0.06	0.21%	27.19551	27.29201	27.11198	0
May 02 2024	27.18874	-0.05	-0.18%	27.20267	27.20879	27.14342	0
May 01 2024	27.23714	0.00	0.02%	27.31117	27.31558	27.23714	0
Apr 30 2024	27.23303	0.00	0.02%	27.2275	27.2523	27.19661	0
Apr 29 2024	27.22887	-0.03	-0.11%	27.17581	27.27432	27.13767	0
Apr 28 2024	27.25804	0.00	0.00%	27.25804	27.25804	27.21678	0
Apr 27 2024	27.25804	0.11	0.42%	27.25804	27.25804	27.14491	0
Apr 26 2024	27.14491	-0.10	-0.37%	27.23846	27.23581	27.12537	0
Apr 25 2024	27.24551	0.02	0.07%	27.25288	27.30059	27.19459	0
Apr 24 2024	27.22686	0.10	0.37%	27.14771	27.24012	27.10769	0
Apr 23 2024	27.12556	-0.10	-0.36%	27.21983	27.19797	27.10899	0
Apr 22 2024	27.22261	0.17	0.62%	27.03527	27.22471	27.03527	0
Apr 21 2024	27.0543	0.00	0.00%	27.0543	27.0543	27.0543	0
Apr 20 2024	27.0543	0.00	0.00%	27.0543	27.0543	27.0543	0
Apr 19 2024	27.0543	0.02	0.08%	27.06148	27.11269	27.03003	0
Apr 18 2024	27.03135	0.00	0.00%	27.028	27.05856	27.00744	0
Apr 17 2024	27.03159	0.15	0.56%	26.87723	27.03684	26.94809	0
Apr 16 2024	26.8811	-0.09	-0.34%	26.98115	26.91738	26.82557	0
Apr 15 2024	26.9718	0.22	0.82%	26.82241	27.02384	26.82537	0
Apr 14 2024	26.75262	0.00	0.00%	26.75262	26.75262	26.75262	0
Apr 13 2024	26.75262	0.00	0.00%	26.75262	26.75262	26.75262	0
Apr 12 2024	26.75262	-0.18	-0.66%	26.89358	26.95698	26.75262	0
Apr 11 2024	26.92981	-0.19	-0.68%	27.13464	27.06951	26.92981	0
Apr 10 2024	27.11529	0.10	0.37%	27.01705	27.13312	26.98987	0
Apr 09 2024	27.01511	-0.22	-0.81%	27.24418	27.16196	26.98948	0
Apr 08 2024	27.23589	0.08	0.28%	27.16564	27.26722	27.14537	0
Apr 07 2024	27.15867	0.04	0.15%	27.15867	27.15867	27.11749	0
Apr 06 2024	27.11749	-0.04	-0.15%	27.11749	27.15746	27.11749	0
Apr 05 2024	27.15746	-0.07	-0.27%	27.23742	27.27851	27.11783	0
Apr 04 2024	27.22993	0.06	0.22%	27.15337	27.26272	27.19179	0
Apr 03 2024	27.16942	0.06	0.21%	27.10079	27.19167	27.11142	0
Apr 02 2024	27.11124	0.02	0.07%	27.09563	27.13402	27.08469	0
Apr 01 2024	27.09265	0.18	0.67%	26.95543	27.09265	26.95543	0
Mar 31 2024	26.91326	-0.01	-0.04%	26.91326	26.91326	26.91326	0
Mar 30 2024	26.92342	-0.03	-0.10%	26.91326	26.94941	26.91326	0
Mar 29 2024	26.94941	-0.07	-0.26%	27.02903	27.05707	26.94941	0
Mar 28 2024	27.0189	0.04	0.15%	27.00216	27.06491	26.97799	0
Mar 27 2024	26.97834	-0.02	-0.08%	26.99901	27.06221	26.97542	0
Mar 26 2024	26.99921	-0.01	-0.04%	27.00154	27.05511	26.98023	0
Mar 25 2024	27.011	0.15	0.55%	27.02311	27.06795	26.99551	0
Mar 24 2024	26.8625	-0.07	-0.26%	26.8625	26.8625	26.8625	0
Mar 23 2024	26.93381	0.00	0.00%	26.93381	26.93381	26.93381	0
Mar 22 2024	26.93381	-0.09	-0.34%	27.03821	27.03765	26.91409	0
Mar 21 2024	27.02497	0.18	0.68%	26.82695	27.02497	26.86998	0
Mar 20 2024	26.84202	-0.03	-0.12%	26.87331	26.92627	26.8367	0
Mar 19 2024	26.87352	0.01	0.02%	26.86601	26.89343	26.8488	0
Mar 18 2024	26.86764	0.09	0.32%	26.75927	26.90525	26.75927	0
Mar 17 2024	26.7806	0.00	0.00%	26.7806	26.7806	26.7806	0
Mar 16 2024	26.7806	0.00	0.00%	26.7806	26.7806	26.7806	0
Mar 15 2024	26.7806	0.00	0.01%	26.80543	26.84776	26.75534	0
Mar 14 2024	26.77918	0.03	0.12%	26.75826	26.80069	26.73479	0
Mar 13 2024	26.74733	-0.09	-0.32%	26.83199	26.80673	26.73074	0
Mar 12 2024	26.8324	0.21	0.80%	26.61453	26.84607	26.67574	0
Mar 11 2024	26.61843	0.04	0.16%	26.62025	26.64179	26.59433	0
Mar 10 2024	26.57664	0.00	0.00%	26.57664	26.57664	26.57664	0
Mar 09 2024	26.57664	-0.03	-0.10%	26.57664	26.60325	26.57664	0
Mar 08 2024	26.60325	-0.05	-0.20%	26.64475	26.67742	26.53829	0
Mar 07 2024	26.65566	0.02	0.09%	26.6275	26.66131	26.60612	0
Mar 06 2024	26.6312	-0.03	-0.12%	26.68475	26.68841	26.59372	0
Mar 05 2024	26.66369	0.06	0.21%	26.61751	26.68424	26.62203	0
Mar 04 2024	26.60834	-0.06	-0.22%	26.65496	26.69215	26.5998	0
Mar 03 2024	26.66827	0.00	0.00%	26.66827	26.66827	26.66827	0
Mar 02 2024	26.66827	0.00	0.00%	26.66827	26.66827	26.66827	0
Mar 01 2024	26.66827	0.01	0.02%	26.6487	26.71888	26.65174	0
Feb 29 2024	26.66162	-0.06	-0.22%	26.72036	26.71942	26.62581	0
Feb 28 2024	26.72082	0.02	0.08%	26.69434	26.80368	26.71304	0
Feb 27 2024	26.69819	-0.03	-0.10%	26.73718	26.72644	26.64158	0
Feb 26 2024	26.72471	-0.12	-0.43%	26.8605	26.8605	26.65153	0
Feb 25 2024	26.83983	0.00	0.00%	26.83983	26.83983	26.83983	0
Feb 24 2024	26.83983	-0.03	-0.11%	26.83983	26.86945	26.83983	0
Feb 23 2024	26.86945	0.11	0.39%	26.76253	26.86945	26.73791	0
Feb 22 2024	26.76436	0.06	0.24%	26.69293	26.7678	26.66484	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions