We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008984 | -0.0365140821858 | 24.604206 | 24.739036 | 24.353799 | 0 | 0 | FX |
| 4 | 0.476312 | 1.97484878048 | 24.11891 | 24.793489 | 23.947818 | 0 | 0 | FX |
| 12 | 0.688281 | 2.87900070528 | 23.906941 | 24.793489 | 23.495345 | 0 | 0 | FX |
| 26 | 2.000424 | 8.85347149375 | 22.594798 | 25.124061 | 22.362647 | 0 | 0 | FX |
| 52 | 4.297864 | 21.1744996566 | 20.297358 | 25.124061 | 18.662508 | 0 | 0 | FX |
| 156 | 18.289637 | 290.054562741 | 6.305585 | 25.124061 | 6.1081842 | 0 | 0 | FX |
| 260 | 20.457622 | 494.432086234 | 4.1376 | 25.124061 | 3.9267 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 24.530604 | -0.13 | -0.52 | 24.658051 | 24.692782 | 24.50768 | 0 |
| 1721951820 | 24.658015 | 0.21 | 0.85 | 24.448839 | 24.739036 | 24.488874 | 0 |
| 1721865420 | 24.45066 | 0.02 | 0.08 | 24.396368 | 24.560673 | 24.392882 | 0 |
| 1721779020 | 24.432108 | -0.03 | -0.14 | 24.462467 | 24.529058 | 24.353799 | 0 |
| 1721692620 | 24.46683 | -0.14 | -0.55 | 24.604206 | 24.637561 | 24.429073 | 0 |
| 1721606220 | 24.603114 | 0.07 | 0.27 | 24.601393 | 24.644529 | 24.552827 | 0 |
| 1721519820 | 24.537753 | 0 | 0.00 | 24.537753 | 24.537753 | 24.537753 | 0 |
| 1721433420 | 24.537753 | -0.09 | -0.37 | 24.62984 | 24.690521 | 24.457592 | 0 |
| 1721347020 | 24.629798 | -0.15 | -0.60 | 24.70987 | 24.778921 | 24.597229 | 0 |
| 1721260620 | 24.779469 | 0.19 | 0.79 | 24.587946 | 24.793489 | 24.549962 | 0 |
| 1721174220 | 24.585926 | 0.02 | 0.07 | 24.575842 | 24.66166 | 24.548555 | 0 |
| 1721087820 | 24.569789 | -0.07 | -0.28 | 24.637856 | 24.681284 | 24.527285 | 0 |
| 1721001420 | 24.638302 | 0.15 | 0.61 | 24.489055 | 24.693288 | 24.489055 | 0 |
| 1720915020 | 24.489055 | -0.11 | -0.44 | 24.489055 | 24.597097 | 24.489055 | 0 |
| 1720828620 | 24.597097 | 0.03 | 0.13 | 24.565925 | 24.676946 | 24.48024 | 0 |
| 1720742220 | 24.565633 | 0.18 | 0.75 | 24.383259 | 24.58531 | 24.376201 | 0 |
| 1720655820 | 24.383022 | 0.02 | 0.06 | 24.367407 | 24.507177 | 24.317314 | 0 |
| 1720569420 | 24.367652 | 0.12 | 0.49 | 24.246164 | 24.404902 | 24.209495 | 0 |
| 1720483020 | 24.247874 | 0.01 | 0.06 | 24.229102 | 24.295967 | 24.19646 | 0 |
| 1720396620 | 24.234041 | 0.04 | 0.15 | 24.19851 | 24.286952 | 24.187319 | 0 |
| 1720310220 | 24.19851 | 0.04 | 0.17 | 24.156637 | 24.19851 | 24.156637 | 0 |
| 1720223820 | 24.156637 | 0.01 | 0.02 | 24.151738 | 24.297772 | 24.082373 | 0 |
| 1720137420 | 24.151471 | 0.1 | 0.40 | 24.056391 | 24.212343 | 24.036153 | 0 |
| 1720051020 | 24.056027 | 0.05 | 0.20 | 24.00555 | 24.134735 | 23.963493 | 0 |
| 1719964620 | 24.008459 | -0.04 | -0.18 | 24.058036 | 24.138473 | 23.947818 | 0 |
| 1719878220 | 24.05252 | -0.13 | -0.53 | 24.184115 | 24.236664 | 24.029767 | 0 |
| 1719791820 | 24.181545 | 0.06 | 0.26 | 24.261139 | 24.261139 | 24.086999 | 0 |
| 1719705420 | 24.11891 | 0 | 0.00 | 24.11891 | 24.11891 | 24.11891 | 0 |
| 1719619020 | 24.11891 | -0.1 | -0.42 | 24.214606 | 24.385025 | 24.062849 | 0 |
| 1719532620 | 24.220955 | 0.05 | 0.21 | 24.168794 | 24.35006 | 24.158659 | 0 |
| 1719446220 | 24.170324 | -0.16 | -0.64 | 24.320358 | 24.373729 | 24.147279 | 0 |
| 1719359820 | 24.326316 | -0.02 | -0.08 | 24.345538 | 24.497867 | 24.298975 | 0 |
| 1719273420 | 24.346208 | 0.13 | 0.54 | 24.2164 | 24.390868 | 24.204168 | 0 |
| 1719187020 | 24.215415 | 0.01 | 0.03 | 24.234426 | 24.279006 | 24.163824 | 0 |
| 1719100620 | 24.208971 | 0 | 0.00 | 24.208971 | 24.208971 | 24.208971 | 0 |
| 1719014220 | 24.208971 | -0.07 | -0.29 | 24.242048 | 24.323376 | 24.144863 | 0 |
| 1718927820 | 24.278743 | 0.12 | 0.49 | 24.077399 | 24.371785 | 24.044589 | 0 |
| 1718841420 | 24.160112 | 0.07 | 0.30 | 24.174098 | 24.209451 | 24.048406 | 0 |
| 1718755020 | 24.088615 | -0.2 | -0.83 | 24.292929 | 24.280516 | 24.043802 | 0 |
| 1718668620 | 24.29023 | 0.06 | 0.26 | 24.227693 | 24.425046 | 24.159867 | 0 |
| 1718582220 | 24.226555 | 0.23 | 0.95 | 23.997399 | 24.243977 | 23.997399 | 0 |
| 1718495820 | 23.997399 | -0.15 | -0.63 | 23.997399 | 23.997399 | 23.997399 | 0 |
| 1718409420 | 24.148758 | 0.1 | 0.41 | 24.049127 | 24.260421 | 24.025997 | 0 |
| 1718323020 | 24.050007 | 0.08 | 0.33 | 23.967113 | 24.12944 | 23.896276 | 0 |
| 1718236620 | 23.969967 | 0.03 | 0.14 | 23.926339 | 24.132264 | 23.912455 | 0 |
| 1718150220 | 23.93579 | -0.01 | -0.04 | 23.942868 | 23.999893 | 23.872131 | 0 |
| 1718063820 | 23.945502 | -0.01 | -0.05 | 23.95907 | 24.006671 | 23.906976 | 0 |
| 1717977420 | 23.958146 | -0.01 | -0.05 | 24.16481 | 24.16481 | 23.956503 | 0 |
| 1717891020 | 23.970581 | 0 | 0.00 | 23.970581 | 23.970581 | 23.970581 | 0 |
| 1717804620 | 23.970581 | -0.03 | -0.11 | 23.999113 | 24.084622 | 23.872198 | 0 |
| 1717718220 | 23.996131 | 0.05 | 0.20 | 23.949552 | 24.081169 | 23.869016 | 0 |
| 1717631820 | 23.94784 | -0.29 | -1.18 | 24.234515 | 24.272439 | 23.84539 | 0 |
| 1717545420 | 24.234168 | 0.31 | 1.32 | 23.917291 | 24.274804 | 23.889288 | 0 |
| 1717459020 | 23.919195 | 0.05 | 0.20 | 23.872766 | 23.957362 | 23.815767 | 0 |
| 1717372620 | 23.870838 | 0.07 | 0.28 | 23.828578 | 23.922789 | 23.80443 | 0 |
| 1717286220 | 23.805121 | 0.02 | 0.08 | 23.805121 | 23.805121 | 23.785481 | 0 |
| 1717199820 | 23.785481 | -0.1 | -0.42 | 23.883568 | 23.955078 | 23.780625 | 0 |
| 1717113420 | 23.886244 | 0.02 | 0.09 | 23.871008 | 23.998403 | 23.823621 | 0 |
| 1717027020 | 23.86575 | -0.05 | -0.20 | 23.911605 | 23.95159 | 23.827414 | 0 |
| 1716940620 | 23.912911 | 0.1 | 0.43 | 23.815442 | 24.074342 | 23.857956 | 0 |
| 1716854220 | 23.811376 | -0.02 | -0.10 | 23.868533 | 23.980147 | 23.685914 | 0 |
| 1716767820 | 23.834726 | 0 | 0.00 | 23.834726 | 23.834726 | 23.834726 | 0 |
| 1716681420 | 23.834726 | 0 | 0.00 | 23.834726 | 23.834726 | 23.834726 | 0 |
| 1716595020 | 23.834726 | -0.01 | -0.03 | 23.837135 | 23.901014 | 23.727053 | 0 |
| 1716508620 | 23.841065 | -0 | -0.01 | 23.912939 | 23.958517 | 23.623691 | 0 |
| 1716422220 | 23.84267 | -0.06 | -0.23 | 23.898564 | 24.059916 | 23.813527 | 0 |
| 1716335820 | 23.898418 | -0.01 | -0.04 | 23.907555 | 23.991411 | 23.869804 | 0 |
| 1716249420 | 23.907668 | -0.05 | -0.21 | 23.957766 | 24.015771 | 23.881292 | 0 |
| 1716163020 | 23.958585 | 0.04 | 0.16 | 23.921308 | 24.03412 | 23.921308 | 0 |
| 1716076620 | 23.921308 | 0.01 | 0.03 | 23.921308 | 23.921308 | 23.912977 | 0 |
| 1715990220 | 23.912977 | -0.06 | -0.26 | 23.987172 | 24.04197 | 23.862364 | 0 |
| 1715903820 | 23.975342 | 0.04 | 0.16 | 23.939001 | 24.06585 | 23.855268 | 0 |
| 1715817420 | 23.937484 | 0.06 | 0.24 | 23.87734 | 24.019602 | 23.871171 | 0 |
| 1715731020 | 23.879209 | 0.04 | 0.16 | 23.838806 | 23.929704 | 23.747325 | 0 |
| 1715644620 | 23.840647 | 0.02 | 0.10 | 23.820833 | 23.918269 | 23.737735 | 0 |
| 1715558220 | 23.816674 | -0.01 | -0.05 | 23.952093 | 23.972482 | 23.762853 | 0 |
| 1715471820 | 23.827407 | -0.05 | -0.20 | 23.827407 | 23.875569 | 23.827407 | 0 |
| 1715385420 | 23.875569 | -0 | -0.00 | 23.89713 | 23.937608 | 23.752479 | 0 |
| 1715299020 | 23.876132 | 0 | 0.02 | 23.848071 | 23.925887 | 23.713 | 0 |
| 1715212620 | 23.871403 | 0.06 | 0.25 | 23.811805 | 23.952246 | 23.768409 | 0 |
| 1715126220 | 23.812212 | -0.07 | -0.30 | 23.884306 | 23.903164 | 23.760305 | 0 |
| 1715039820 | 23.88417 | -0.04 | -0.15 | 23.914745 | 24.026625 | 23.864863 | 0 |
| 1714953420 | 23.919342 | 0.01 | 0.05 | 24.09376 | 24.09376 | 23.685978 | 0 |
| 1714867020 | 23.906941 | -0.05 | -0.19 | 23.906941 | 23.906941 | 23.906941 | 0 |
| 1714780620 | 23.953221 | 0.01 | 0.06 | 23.934159 | 24.051158 | 23.888125 | 0 |
| 1714694220 | 23.938511 | 0.2 | 0.86 | 23.732434 | 23.998448 | 23.753912 | 0 |
| 1714607820 | 23.734056 | -0.01 | -0.03 | 23.741587 | 23.911871 | 23.712243 | 0 |
| 1714521420 | 23.741913 | -0.11 | -0.45 | 23.849695 | 23.879715 | 23.669901 | 0 |
| 1714435020 | 23.850372 | -0.16 | -0.65 | 23.898565 | 23.985124 | 23.557584 | 0 |
| 1714263180 | 24.007501 | 0 | 0.00 | 24.007501 | 24.007501 | 24.007501 | 0 |
| 1714176780 | 24.007501 | 0 | 0.00 | 24.007501 | 24.007501 | 24.007501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
