BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40695
0.11%
Bitcoin
93,175.29
1.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Singapore Dollar vs Turkish Lira (SGDTRY)

  5. Singapore Dollar vs Turkish Lira (SGDTRY) Historical

Singapore Dollar vs Turkish Lira

Singapore Dollar vs Turkish Lira (SGDTRY)

FX
25.73802
-0.0113
( -0.04% )
Convert
Updated: 00:35:19
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07181-0.27822738046525.80982525.84751725.5747300FX
4-0.156653-0.60496238067225.89466826.2096825.46630900FX
12-0.279712-1.0750823851826.01772726.89372725.46630900FX
261.869137.8308224284523.86888526.89372723.68591400FX
524.1744819.358978015421.56353526.89372721.46152400FX
15616.6758009184.0146427359.062214126.8937277.541711200FX
26021.516555509.6946317154.2214626.8937274.18738100FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173266542025.7491470.090.3325.64648525.82072825.6707310
173257902025.6631830.030.1225.70617225.84751725.6476950
173249262025.63311300.0025.63311325.63311325.6331130
173240622025.63311300.0025.63311325.63311325.6331130
173231982025.633113-0.01-0.0225.63959225.73983925.574730
173223342025.63841-0.05-0.1925.6891125.81169225.5783520
173214702025.686605-0.12-0.4625.80982525.83890825.6169090
173206062025.805411-0.03-0.1125.83067525.97861925.6870560
173197422025.8343190.190.7325.65242525.90803625.6285860
173188782025.648074-0.09-0.3525.62401425.826325.6240140
173180142025.7387930.160.6325.73879325.73879325.7387930
173171502025.578823-0.18-0.7025.61643225.71898825.5445520
173162862025.7588620.180.7125.58362325.81167525.4663090
173154222025.576313-0.1-0.3825.67786325.77388625.5420020
173145582025.674668-0.08-0.3125.75697525.7616825.6023560
173136942025.754365-0.13-0.5125.88461225.91293225.7145840
173128302025.88509-0.01-0.0426.06255726.06255725.8806470
173119662025.89650600.0025.89650625.89650625.8965060
173111022025.896506-0.12-0.4526.01225626.13762425.8371750
173102382026.0138980.361.3925.65945226.10025525.7013220
173093742025.656845-0.45-1.7226.11039825.86370225.6100930
173085102026.1052770.080.2926.0269626.16271826.0208760
173076462026.0297250.050.2025.97735126.13471325.9277920
173067822025.9766970.010.0325.96827526.0205425.8478070
173059182025.9682750.190.7525.96827525.96827525.774850
173050542025.77485-0.22-0.8425.9938826.0258925.774850
173041902025.9938310.060.2325.93214926.2096825.86710
173033262025.9342040.040.1425.89466826.00691225.8126450
173024622025.89897-0.03-0.1225.93000325.97349625.8416760
173015982025.9297660.010.0525.91573325.97824825.8820190
173007342025.91597-0.03-0.1226.00266926.00414225.9121760
172998696025.94744400.0025.94744425.94744425.9474440
172990062025.947444-0.05-0.2026.00231126.14300225.858650
172981422025.9985360.090.3625.9084826.07385225.9109690
172972782025.905145-0.12-0.4626.02353226.0631925.883830
172964142026.0260050.010.0526.0123526.08908125.9980310
172955502026.011803-0.15-0.5926.16565526.20043825.9445920
172946862026.1651350.050.1826.11911226.19886326.014970
172938222026.1191120.090.3526.11911226.11911226.0268850
172929582026.0268850.010.0226.02121626.20134726.019930
172920942026.02107500.0226.01675426.13807725.9300710
172912302026.016586-0.12-0.4726.13550426.21110625.9879730
172903662026.140494-0.06-0.2326.2007826.22569626.0593210
172895022026.201177-0.01-0.0526.22220326.30641626.1482120
172886382026.214115-0.09-0.3326.25729226.3004126.21020
172877742026.3004100.0026.3004126.3004126.300410
172869102026.300410.060.2226.24519826.35494526.1991230
172860462026.242490.040.1426.20627526.33224126.1090950
172851822026.20538-0.07-0.2626.27359526.3341226.1611620
172843182026.273494-0.01-0.0326.28159826.3492726.1794020
172834542026.2817710.030.1026.25591226.32564226.1406520
172825902026.2560790.10.3726.42551426.42551426.1579950
172817262026.157995-0.22-0.8526.38296526.38296526.1579950
172808622026.382965-0.02-0.0926.4029526.49113626.1501660
172799982026.406785-0.09-0.3426.4953926.52462126.2768950
172791342026.497045-0.04-0.1526.53742226.6165726.4276710
172782702026.53761-0.11-0.4026.61866526.63047926.4493690
172774062026.643983-0.05-0.1926.69236726.74915226.5859290
172765422026.6938250.070.2726.61421526.71649526.6142150
172756776026.62076700.0026.62076726.62076726.6207670
172748136026.620767-0-0.0126.62299426.7291426.5318190
172739502026.622740.130.4926.49173526.89372726.5025160
172730862026.49318-0.11-0.4226.60415826.64299226.4096650
172722222026.6044650.150.5626.45548226.78339226.4420510
172713582026.4557510.010.0426.44273526.49973126.3903560
172704942026.4438950.020.0826.42214826.5231426.33220
172696302026.4221480.030.1026.42214826.43498826.4221480
172687662026.39560.020.0926.37450326.48674326.2912630
172679022026.3718480.080.3126.28760326.47126226.2326680
172670382026.2908-0-0.0026.28980226.45768626.0872340
172661742026.2913280.030.1026.26467826.36187126.2212840
172653102026.2644990.060.2526.19832426.34420626.1647380
172644462026.1996550.170.6526.18774826.24786526.026620
172635822026.0311300.0026.0311326.0311326.031130
172627182026.03113-0.09-0.3626.11879126.20810825.9462850
172618542026.1243850.060.2326.06634326.17647625.9827590
172609902026.064495-0.04-0.1526.09051126.2132125.98950
172601262026.103868-0-0.0226.11024226.14779726.0434320
172592622026.1085950.010.0626.09888326.17859926.0384440
172583982026.093761-0.05-0.1926.14444126.23528725.9990820
172575342026.1444410.170.6426.14444126.14444125.9785070
172566702025.978507-0.17-0.6626.14666526.26319725.9713250
172558062026.1499380.030.1326.11720726.52062126.0497770
172549422026.1167970.10.3726.01772726.21699126.0035480
172540782026.0203930.070.2725.94809426.06877525.9006890
172532142025.950251-0.09-0.3426.08884526.13693725.8499320
172523502026.03839300.0026.03839326.03839326.0383930
172514862026.03839300.0026.03839326.03839326.0383930
172506222026.038393-0.12-0.4626.16965226.18173726.0365920
172497582026.158448-0.03-0.1326.19388426.26184626.1238350
172488942026.1929760.040.1426.1570726.39171126.077340
172480302026.1571710.050.2126.10125826.33485126.0610970

Your Recent History

FX
SGDTRY
SGD vs TRY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68