We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-7 | -0.0113849832071 | 0.0017567 | 0.0017587 | 0.0017505 | 0 | 0 | FX |
| 4 | 1.3E-6 | 0.074065633546 | 0.0017552 | 0.0017633 | 0.0017505 | 0 | 0 | FX |
| 12 | 1.02E-5 | 0.584092080399 | 0.0017463 | 0.0017695 | 0.0017455 | 0 | 0 | FX |
| 26 | 8.0E-7 | 0.0455658711625 | 0.0017557 | 0.0017717 | 0.0017373 | 0 | 0 | FX |
| 52 | -6.5E-6 | -0.368689733409 | 0.001763 | 0.0017823 | 0.0017373 | 0 | 0 | FX |
| 156 | 2.08E-5 | 1.19836377254 | 0.0017357 | 0.0018078 | 0.0017144 | 0 | 0 | FX |
| 260 | 2.18E-5 | 1.25670144694 | 0.0017347 | 0.0018078 | 0.0017144 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 0.001758 | 1.0E-6 | 0.06 | 0.0017572 | 0.001758 | 0.0017572 | 0 |
| 1721692620 | 0.0017565 | -1.0E-6 | -0.06 | 0.0017587 | 0.0017587 | 0.0017565 | 0 |
| 1721606220 | 0.0017577 | 0 | 0.00 | 0.0017577 | 0.0017577 | 0.0017577 | 0 |
| 1721519820 | 0.0017577 | 0 | 0.00 | 0.0017577 | 0.0017577 | 0.0017577 | 0 |
| 1721433420 | 0.0017577 | 1.0E-6 | 0.06 | 0.0017505 | 0.0017577 | 0.0017505 | 0 |
| 1721347020 | 0.0017567 | -1.0E-6 | -0.06 | 0.0017579 | 0.0017576 | 0.0017567 | 0 |
| 1721260620 | 0.0017577 | 9.0E-7 | 0.05 | 0.0017567 | 0.0017577 | 0.0017567 | 0 |
| 1721174220 | 0.0017568 | -5.0E-7 | -0.03 | 0.001754 | 0.0017568 | 0.001754 | 0 |
| 1721087820 | 0.0017573 | -5.0E-6 | -0.28 | 0.0017566 | 0.0017573 | 0.0017566 | 0 |
| 1721001420 | 0.001762 | 0 | 0.00 | 0.001762 | 0.001762 | 0.001762 | 0 |
| 1720915020 | 0.001762 | 2.0E-6 | 0.11 | 0.001762 | 0.001762 | 0.0017597 | 0 |
| 1720828620 | 0.0017597 | 3.0E-6 | 0.17 | 0.0017602 | 0.0017602 | 0.0017571 | 0 |
| 1720742220 | 0.0017571 | -1.0E-7 | -0.01 | 0.0017591 | 0.0017617 | 0.0017571 | 0 |
| 1720655820 | 0.0017572 | 1.0E-6 | 0.06 | 0.0017554 | 0.0017572 | 0.0017554 | 0 |
| 1720569420 | 0.0017558 | -8.0E-7 | -0.05 | 0.0017567 | 0.001757 | 0.0017558 | 0 |
| 1720483020 | 0.0017566 | 1.0E-6 | 0.06 | 0.0017568 | 0.0017572 | 0.0017566 | 0 |
| 1720396620 | 0.0017556 | -6.0E-6 | -0.34 | 0.0017617 | 0.0017617 | 0.0017556 | 0 |
| 1720310220 | 0.0017617 | 2.0E-6 | 0.11 | 0.0017617 | 0.0017617 | 0.0017597 | 0 |
| 1720223820 | 0.0017597 | 3.0E-6 | 0.17 | 0.0017592 | 0.0017601 | 0.001757 | 0 |
| 1720137420 | 0.0017566 | -8.0E-7 | -0.05 | 0.0017627 | 0.0017627 | 0.0017566 | 0 |
| 1720051020 | 0.0017574 | 1.0E-7 | 0.01 | 0.0017623 | 0.0017621 | 0.0017574 | 0 |
| 1719964620 | 0.0017573 | 2.0E-7 | 0.01 | 0.0017549 | 0.0017573 | 0.001755 | 0 |
| 1719878220 | 0.0017571 | -2.0E-6 | -0.11 | 0.0017633 | 0.0017633 | 0.0017571 | 0 |
| 1719791820 | 0.001759 | 2.0E-6 | 0.11 | 0.001759 | 0.001759 | 0.001759 | 0 |
| 1719705420 | 0.0017572 | 0 | 0.00 | 0.0017572 | 0.0017572 | 0.0017572 | 0 |
| 1719619020 | 0.0017572 | 7.0E-7 | 0.04 | 0.0017582 | 0.0017572 | 0.0017563 | 0 |
| 1719532620 | 0.0017565 | -5.0E-7 | -0.03 | 0.0017562 | 0.0017565 | 0.0017562 | 0 |
| 1719446220 | 0.001757 | 3.0E-7 | 0.02 | 0.0017552 | 0.001757 | 0.0017552 | 0 |
| 1719359820 | 0.0017567 | -5.0E-7 | -0.03 | 0.001758 | 0.001758 | 0.0017567 | 0 |
| 1719273420 | 0.0017572 | -2.0E-6 | -0.11 | 0.0017591 | 0.0017591 | 0.0017572 | 0 |
| 1719187020 | 0.0017591 | -2.0E-6 | -0.11 | 0.0017591 | 0.001761 | 0.0017591 | 0 |
| 1719100620 | 0.001761 | 3.0E-6 | 0.17 | 0.001761 | 0.001761 | 0.001761 | 0 |
| 1719014220 | 0.0017576 | 0 | 0.00 | 0.0017537 | 0.0017576 | 0.0017537 | 0 |
| 1718927820 | 0.0017576 | 1.0E-6 | 0.06 | 0.0017565 | 0.0017576 | 0.0017565 | 0 |
| 1718841420 | 0.0017564 | -5.0E-7 | -0.03 | 0.0017602 | 0.0017604 | 0.0017564 | 0 |
| 1718755020 | 0.0017569 | -6.0E-7 | -0.03 | 0.0017615 | 0.0017615 | 0.0017569 | 0 |
| 1718668620 | 0.0017575 | -1.0E-7 | -0.01 | 0.0017581 | 0.0017581 | 0.0017575 | 0 |
| 1718582220 | 0.0017576 | 0 | 0.00 | 0.0017576 | 0.0017576 | 0.0017576 | 0 |
| 1718495820 | 0.0017576 | 0 | 0.00 | 0.0017576 | 0.0017576 | 0.0017576 | 0 |
| 1718409420 | 0.0017576 | 4.0E-6 | 0.23 | 0.0017475 | 0.0017576 | 0.0017475 | 0 |
| 1718323020 | 0.0017532 | -4.0E-6 | -0.23 | 0.0017659 | 0.0017659 | 0.0017532 | 0 |
| 1718236620 | 0.0017571 | 2.0E-6 | 0.11 | 0.0017565 | 0.0017573 | 0.0017565 | 0 |
| 1718150220 | 0.0017547 | -4.0E-6 | -0.23 | 0.0017616 | 0.0017616 | 0.0017547 | 0 |
| 1718063820 | 0.0017585 | 1.3E-5 | 0.74 | 0.0017391 | 0.0017585 | 0.0017352 | 0 |
| 1717977420 | 0.0017455 | 0 | 0.00 | 0.0017455 | 0.0017455 | 0.0017455 | 0 |
| 1717891020 | 0.0017455 | -1.2E-5 | -0.68 | 0.0017455 | 0.0017572 | 0.0017455 | 0 |
| 1717804620 | 0.0017572 | -2.0E-6 | -0.11 | 0.0017593 | 0.0017593 | 0.0017572 | 0 |
| 1717718220 | 0.0017596 | 3.0E-6 | 0.17 | 0.0017594 | 0.0017596 | 0.001756 | 0 |
| 1717631820 | 0.0017563 | -1.0E-6 | -0.06 | 0.0017599 | 0.00176 | 0.0017561 | 0 |
| 1717545420 | 0.0017573 | -1.0E-6 | -0.06 | 0.0017695 | 0.0017695 | 0.0017573 | 0 |
| 1717459020 | 0.0017583 | 6.0E-7 | 0.03 | 0.0017581 | 0.0017583 | 0.0017581 | 0 |
| 1717372620 | 0.0017577 | 0 | 0.00 | 0.0017577 | 0.0017577 | 0.0017577 | 0 |
| 1717286220 | 0.0017577 | 0 | 0.00 | 0.0017577 | 0.0017577 | 0.0017577 | 0 |
| 1717199820 | 0.0017577 | 6.0E-7 | 0.03 | 0.0017595 | 0.0017595 | 0.0017576 | 0 |
| 1717113420 | 0.0017571 | 2.0E-6 | 0.11 | 0.0017489 | 0.0017571 | 0.0017489 | 0 |
| 1717027020 | 0.0017552 | 1.0E-6 | 0.06 | 0.0017526 | 0.0017552 | 0.0017526 | 0 |
| 1716940620 | 0.0017537 | -3.0E-6 | -0.17 | 0.0017573 | 0.0017585 | 0.0017537 | 0 |
| 1716854220 | 0.001757 | -2.0E-6 | -0.11 | 0.0017582 | 0.0017582 | 0.001757 | 0 |
| 1716767820 | 0.001759 | 0 | 0.00 | 0.001759 | 0.001759 | 0.001759 | 0 |
| 1716681420 | 0.001759 | 8.0E-7 | 0.05 | 0.001759 | 0.001759 | 0.0017582 | 0 |
| 1716595020 | 0.0017582 | 1.0E-6 | 0.06 | 0.0017514 | 0.0017582 | 0.0017514 | 0 |
| 1716508620 | 0.001757 | 1.0E-6 | 0.06 | 0.001755 | 0.001757 | 0.001755 | 0 |
| 1716422220 | 0.001756 | -8.0E-7 | -0.05 | 0.0017555 | 0.0017561 | 0.001756 | 0 |
| 1716335820 | 0.0017568 | 2.0E-6 | 0.11 | 0.0017554 | 0.0017568 | 0.0017554 | 0 |
| 1716249420 | 0.0017551 | -1.1E-5 | -0.62 | 0.0017629 | 0.0017629 | 0.0017551 | 0 |
| 1716163020 | 0.0017664 | 9.0E-6 | 0.51 | 0.0017664 | 0.0017664 | 0.0017664 | 0 |
| 1716076620 | 0.0017573 | 0 | 0.00 | 0.0017573 | 0.0017573 | 0.0017573 | 0 |
| 1715990220 | 0.0017573 | 5.0E-7 | 0.03 | 0.0017554 | 0.0017573 | 0.0017554 | 0 |
| 1715903820 | 0.0017568 | -6.0E-7 | -0.03 | 0.0017684 | 0.0017684 | 0.0017568 | 0 |
| 1715817420 | 0.0017574 | 0 | 0.00 | 0.0017605 | 0.0017605 | 0.0017574 | 0 |
| 1715731020 | 0.0017574 | -1.0E-7 | -0.01 | 0.0017584 | 0.001758 | 0.0017574 | 0 |
| 1715644620 | 0.0017575 | 2.0E-6 | 0.11 | 0.0017554 | 0.0017575 | 0.0017558 | 0 |
| 1715558220 | 0.0017557 | -3.0E-6 | -0.17 | 0.0017557 | 0.0017587 | 0.0017557 | 0 |
| 1715471820 | 0.0017587 | 1.0E-6 | 0.06 | 0.0017587 | 0.0017587 | 0.0017572 | 0 |
| 1715385420 | 0.0017572 | 3.0E-7 | 0.02 | 0.0017645 | 0.0017645 | 0.0017572 | 0 |
| 1715299020 | 0.0017569 | 1.0E-7 | 0.01 | 0.0017562 | 0.0017569 | 0.0017562 | 0 |
| 1715212620 | 0.0017568 | -2.0E-7 | -0.01 | 0.0017538 | 0.0017568 | 0.0017538 | 0 |
| 1715126220 | 0.001757 | -1.0E-7 | -0.01 | 0.0017577 | 0.0017577 | 0.001757 | 0 |
| 1715039820 | 0.0017571 | -3.0E-6 | -0.17 | 0.0017611 | 0.0017609 | 0.0017571 | 0 |
| 1714953420 | 0.0017603 | -2.0E-6 | -0.11 | 0.0017603 | 0.0017621 | 0.0017603 | 0 |
| 1714867020 | 0.0017621 | 4.0E-6 | 0.23 | 0.0017621 | 0.0017621 | 0.0017621 | 0 |
| 1714780620 | 0.0017578 | 1.0E-6 | 0.06 | 0.0017618 | 0.0017618 | 0.0017578 | 0 |
| 1714694220 | 0.0017568 | -7.0E-7 | -0.04 | 0.0017644 | 0.0017644 | 0.0017568 | 0 |
| 1714607820 | 0.0017575 | 1.0E-6 | 0.06 | 0.0017463 | 0.0017575 | 0.0017456 | 0 |
| 1714521420 | 0.0017565 | -1.0E-6 | -0.06 | 0.0017568 | 0.0017568 | 0.0017565 | 0 |
| 1714435020 | 0.0017576 | 5.0E-6 | 0.29 | 0.0017542 | 0.0017576 | 0.0017551 | 0 |
| 1714348620 | 0.0017529 | 0 | 0.00 | 0.0017529 | 0.0017529 | 0.0017529 | 0 |
| 1714262220 | 0.0017529 | 0 | 0.00 | 0.0017529 | 0.0017529 | 0.0017529 | 0 |
| 1714175820 | 0.0017529 | -4.0E-6 | -0.23 | 0.0017577 | 0.0017582 | 0.0017529 | 0 |
| 1714089420 | 0.0017571 | 0 | 0.00 | 0.0017599 | 0.0017599 | 0.0017571 | 0 |
| 1714003020 | 0.0017571 | -2.0E-6 | -0.11 | 0.0017667 | 0.0017667 | 0.0017571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
