We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010439 | 0.915841540726 | 0.1139826 | 0.1150265 | 0.1138394 | 0 | 0 | FX |
| 4 | 0.0006026 | 0.526638228552 | 0.1144239 | 0.1150265 | 0.1134343 | 0 | 0 | FX |
| 12 | 0.0009432 | 0.826764302926 | 0.1140833 | 0.1150422 | 0.1134343 | 0 | 0 | FX |
| 26 | 0.0005373 | 0.469301907953 | 0.1144892 | 0.1154014 | 0.1129374 | 0 | 0 | FX |
| 52 | 0.0002892 | 0.252054039968 | 0.1147373 | 0.1155521 | 0.1129374 | 0 | 0 | FX |
| 156 | 0.000787 | 0.688903575383 | 0.1142395 | 0.1169571 | 0.1121393 | 0 | 0 | FX |
| 260 | 0.0011035 | 0.968636710761 | 0.113923 | 0.1169571 | 0.1121393 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.1142767 | 0 | 0.00 | 0.1142767 | 0.1142767 | 0.1142767 | 0 |
| 1732406220 | 0.1142767 | 0 | 0.00 | 0.1142767 | 0.1142767 | 0.1142767 | 0 |
| 1732319820 | 0.1142767 | -9.3E-5 | -0.08 | 0.1138394 | 0.1142767 | 0.1138394 | 0 |
| 1732233420 | 0.1143694 | 1.5E-5 | 0.01 | 0.1142709 | 0.1143694 | 0.114271 | 0 |
| 1732147020 | 0.1143544 | 4.0E-6 | 0.00 | 0.1147722 | 0.1147722 | 0.1143544 | 0 |
| 1732060620 | 0.1143499 | -0.000529 | -0.46 | 0.1149092 | 0.1149092 | 0.1143499 | 0 |
| 1731974220 | 0.1148788 | 0.0008584 | 0.75 | 0.1139826 | 0.1148788 | 0.1139826 | 0 |
| 1731887820 | 0.1140204 | 0 | 0.00 | 0.1140204 | 0.1140204 | 0.1140204 | 0 |
| 1731801420 | 0.1140204 | -0.000268 | -0.23 | 0.1140204 | 0.1140204 | 0.1140204 | 0 |
| 1731715020 | 0.1142886 | -8.6E-5 | -0.08 | 0.1143927 | 0.1143927 | 0.1142886 | 0 |
| 1731628620 | 0.1143748 | 9.3E-5 | 0.08 | 0.1134838 | 0.1143748 | 0.1134343 | 0 |
| 1731542220 | 0.114282 | -9.0E-6 | -0.01 | 0.1144586 | 0.1144586 | 0.114282 | 0 |
| 1731455820 | 0.1142906 | -5.0E-5 | -0.04 | 0.1142057 | 0.1142906 | 0.1142057 | 0 |
| 1731369420 | 0.1143403 | 0.0006222 | 0.55 | 0.1136815 | 0.1143403 | 0.1136815 | 0 |
| 1731283020 | 0.1137181 | -0.000579 | -0.51 | 0.1137181 | 0.1137181 | 0.1137181 | 0 |
| 1731196620 | 0.1142971 | 0 | 0.00 | 0.1142971 | 0.1142971 | 0.1142971 | 0 |
| 1731110220 | 0.1142971 | -9.4E-5 | -0.08 | 0.1146607 | 0.1146607 | 0.1142971 | 0 |
| 1731023820 | 0.1143913 | 3.0E-5 | 0.03 | 0.114463 | 0.114463 | 0.1143913 | 0 |
| 1730937420 | 0.1143615 | 3.0E-5 | 0.03 | 0.1143615 | 0.1143615 | 0.1143316 | 0 |
| 1730851020 | 0.1143316 | 4.2E-5 | 0.04 | 0.1143316 | 0.1143316 | 0.1142893 | 0 |
| 1730764620 | 0.1142893 | -0.000217 | -0.19 | 0.1147039 | 0.1147039 | 0.1142893 | 0 |
| 1730678220 | 0.1145066 | 0 | 0.00 | 0.1145066 | 0.1145066 | 0.1145066 | 0 |
| 1730591820 | 0.1145066 | 0.0001594 | 0.14 | 0.1145066 | 0.1145066 | 0.1143472 | 0 |
| 1730505420 | 0.1143472 | -7.4E-5 | -0.06 | 0.1144766 | 0.1144766 | 0.1143472 | 0 |
| 1730419020 | 0.1144214 | 0.0001595 | 0.14 | 0.1145736 | 0.1145736 | 0.1144214 | 0 |
| 1730332620 | 0.1142619 | -8.4E-5 | -0.07 | 0.1146384 | 0.1145982 | 0.1142619 | 0 |
| 1730246220 | 0.1143461 | -7.8E-5 | -0.07 | 0.1143219 | 0.1143461 | 0.1143219 | 0 |
| 1730159820 | 0.1144239 | 0.0003036 | 0.27 | 0.1144239 | 0.1144239 | 0.1141203 | 0 |
| 1730073420 | 0.1141203 | 0 | 0.00 | 0.1141203 | 0.1141203 | 0.1141203 | 0 |
| 1729986960 | 0.1141203 | 0 | 0.00 | 0.1141203 | 0.1141203 | 0.1141203 | 0 |
| 1729900620 | 0.1141203 | -0.000231 | -0.20 | 0.1146029 | 0.1146029 | 0.1141203 | 0 |
| 1729814220 | 0.1143514 | -3.6E-5 | -0.03 | 0.1144866 | 0.1144866 | 0.1143514 | 0 |
| 1729727820 | 0.1143874 | 4.0E-5 | 0.03 | 0.1140087 | 0.1143874 | 0.1140087 | 0 |
| 1729641420 | 0.1143472 | -2.5E-5 | -0.02 | 0.1140361 | 0.1143472 | 0.1140361 | 0 |
| 1729555020 | 0.1143724 | -0.000323 | -0.28 | 0.1145737 | 0.1145737 | 0.1143724 | 0 |
| 1729468620 | 0.1146955 | 0 | 0.00 | 0.1146955 | 0.1146955 | 0.1146955 | 0 |
| 1729382220 | 0.1146955 | 0.0003438 | 0.30 | 0.1146955 | 0.1146955 | 0.1143517 | 0 |
| 1729295820 | 0.1143517 | -3.6E-5 | -0.03 | 0.113988 | 0.1143517 | 0.113988 | 0 |
| 1729209420 | 0.1143875 | 1.0E-5 | 0.01 | 0.1140738 | 0.1143875 | 0.1140738 | 0 |
| 1729123020 | 0.1143773 | 4.1E-5 | 0.04 | 0.1141776 | 0.1143773 | 0.1141776 | 0 |
| 1729036620 | 0.1143365 | 6.0E-7 | 0.00 | 0.1142239 | 0.1143365 | 0.1142239 | 0 |
| 1728950220 | 0.1143359 | -0.000163 | -0.14 | 0.1141976 | 0.1143359 | 0.1141976 | 0 |
| 1728863820 | 0.1144988 | 0.000216 | 0.19 | 0.1144988 | 0.1144988 | 0.1144988 | 0 |
| 1728777420 | 0.1142828 | 0 | 0.00 | 0.1142828 | 0.1142828 | 0.1142828 | 0 |
| 1728691020 | 0.1142828 | -2.6E-5 | -0.02 | 0.1143395 | 0.1143395 | 0.1142828 | 0 |
| 1728604620 | 0.1143092 | -3.7E-5 | -0.03 | 0.1140943 | 0.1143092 | 0.1140943 | 0 |
| 1728518220 | 0.1143466 | 1.9E-5 | 0.02 | 0.1142462 | 0.1143466 | 0.1142462 | 0 |
| 1728431820 | 0.1143274 | -8.2E-5 | -0.07 | 0.1145239 | 0.1145239 | 0.1143274 | 0 |
| 1728345420 | 0.1144092 | 0.0005187 | 0.46 | 0.1137661 | 0.1144092 | 0.1137661 | 0 |
| 1728259020 | 0.1138905 | 0 | 0.00 | 0.1138905 | 0.1138905 | 0.1138905 | 0 |
| 1728172620 | 0.1138905 | 0 | 0.00 | 0.1138905 | 0.1138905 | 0.1138905 | 0 |
| 1728086220 | 0.1138905 | -0.000364 | -0.32 | 0.1142658 | 0.1143971 | 0.1138905 | 0 |
| 1727999820 | 0.1142549 | -0.000153 | -0.13 | 0.114075 | 0.1143036 | 0.114075 | 0 |
| 1727913420 | 0.1144082 | -3.8E-5 | -0.03 | 0.1141354 | 0.1144082 | 0.1141354 | 0 |
| 1727827020 | 0.1144458 | 6.3E-5 | 0.06 | 0.1137712 | 0.1144458 | 0.11383 | 0 |
| 1727740620 | 0.1143823 | 6.0E-6 | 0.01 | 0.1144312 | 0.1144312 | 0.1143823 | 0 |
| 1727654220 | 0.1143759 | 0 | 0.00 | 0.1143759 | 0.1143759 | 0.1143759 | 0 |
| 1727567760 | 0.1143759 | 0 | 0.00 | 0.1143759 | 0.1143759 | 0.1143759 | 0 |
| 1727481360 | 0.1143759 | 3.5E-5 | 0.03 | 0.1145093 | 0.1145093 | 0.1143759 | 0 |
| 1727395020 | 0.1143406 | 0.0005681 | 0.50 | 0.1138394 | 0.1143406 | 0.1138394 | 0 |
| 1727308620 | 0.1137725 | -0.000547 | -0.48 | 0.1150272 | 0.1150272 | 0.1137725 | 0 |
| 1727222220 | 0.1143192 | -0.000119 | -0.10 | 0.1142808 | 0.1143192 | 0.1142808 | 0 |
| 1727135820 | 0.1144377 | -9.8E-5 | -0.09 | 0.1143455 | 0.1144377 | 0.1143455 | 0 |
| 1727049420 | 0.1145356 | 0 | 0.00 | 0.1145356 | 0.1145356 | 0.1145356 | 0 |
| 1726963020 | 0.1145356 | 0.0002132 | 0.19 | 0.1145356 | 0.1145356 | 0.1145356 | 0 |
| 1726876620 | 0.1143224 | 0.000132 | 0.12 | 0.1142565 | 0.1143224 | 0.1142565 | 0 |
| 1726790220 | 0.1141904 | -0.00013 | -0.11 | 0.1138544 | 0.1141904 | 0.1138544 | 0 |
| 1726703820 | 0.1143203 | 0.0001599 | 0.14 | 0.1142754 | 0.1143203 | 0.1141891 | 0 |
| 1726617420 | 0.1141604 | -0.000135 | -0.12 | 0.114361 | 0.1143692 | 0.1141604 | 0 |
| 1726531020 | 0.1142957 | 9.8E-5 | 0.09 | 0.1143475 | 0.1143475 | 0.1142957 | 0 |
| 1726444620 | 0.114198 | -0.00015 | -0.13 | 0.1143269 | 0.1143269 | 0.114198 | 0 |
| 1726358220 | 0.1143475 | 0 | 0.00 | 0.1143475 | 0.1143475 | 0.1143475 | 0 |
| 1726271820 | 0.1143475 | 4.2E-5 | 0.04 | 0.1150422 | 0.1150422 | 0.1143475 | 0 |
| 1726185420 | 0.1143055 | -7.3E-5 | -0.06 | 0.1139189 | 0.1143309 | 0.1139189 | 0 |
| 1726099020 | 0.114379 | 6.0E-5 | 0.05 | 0.1141506 | 0.114379 | 0.1141506 | 0 |
| 1726012620 | 0.114319 | -1.0E-6 | -0.00 | 0.1142604 | 0.114319 | 0.1142604 | 0 |
| 1725926220 | 0.11432 | 9.8E-5 | 0.09 | 0.1141044 | 0.1143873 | 0.1141044 | 0 |
| 1725839820 | 0.1142223 | 0 | 0.00 | 0.1142223 | 0.1142223 | 0.1142223 | 0 |
| 1725753420 | 0.1142223 | -0.000114 | -0.10 | 0.1142223 | 0.1143361 | 0.1142223 | 0 |
| 1725667020 | 0.1143361 | -0.000148 | -0.13 | 0.1144989 | 0.1144989 | 0.1143361 | 0 |
| 1725580620 | 0.1144845 | -0.000162 | -0.14 | 0.1146316 | 0.1146316 | 0.1143974 | 0 |
| 1725494220 | 0.1146466 | 0.0002611 | 0.23 | 0.1144881 | 0.1146466 | 0.1142964 | 0 |
| 1725407820 | 0.1143855 | 2.5E-5 | 0.02 | 0.1142961 | 0.1143855 | 0.1142961 | 0 |
| 1725321420 | 0.1143607 | 8.0E-6 | 0.01 | 0.1140833 | 0.1143607 | 0.1140833 | 0 |
| 1725235020 | 0.1143526 | 0 | 0.00 | 0.1143526 | 0.1143526 | 0.1143526 | 0 |
| 1725148620 | 0.1143526 | 0 | 0.00 | 0.1143526 | 0.1143526 | 0.1143526 | 0 |
| 1725062220 | 0.1143526 | 0.0003139 | 0.28 | 0.1142046 | 0.1143526 | 0.1142046 | 0 |
| 1724975820 | 0.1140387 | -0.000283 | -0.25 | 0.1144151 | 0.1144152 | 0.1140387 | 0 |
| 1724889420 | 0.1143221 | -6.1E-5 | -0.05 | 0.1143828 | 0.1143832 | 0.1143221 | 0 |
| 1724803020 | 0.1143832 | 3.5E-5 | 0.03 | 0.1142484 | 0.1143832 | 0.1142484 | 0 |
| 1724716620 | 0.1143482 | -0.000917 | -0.80 | 0.1151044 | 0.1151044 | 0.1143482 | 0 |
| 1724630220 | 0.1152654 | 1.0E-7 | 0.00 | 0.1152654 | 0.1152654 | 0.1152654 | 0 |
| 1724543820 | 0.1152653 | 0.0009548 | 0.84 | 0.1152653 | 0.1152653 | 0.1143105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
