Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swaziland Lilangeni vs United States Dollar | SZLUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0538 | 0.0536 | 0.0538 | 0.0536 |
SZLUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0523 | 0.0538 | 0.0523 | 0.00 | 0 | 0.0014 | 2.58% |
1 Month | 0.0535 | 0.0541 | 0.052 | 0.00 | 0 | 0.0001 | 0.20% |
3 Months | 0.0529 | 0.0541 | 0.0518 | 0.00 | 0 | 0.0007 | 1.26% |
6 Months | 0.0537 | 0.0552 | 0.0518 | 0.00 | 0 | -0.0001 | -0.18% |
1 Year | 0.0545 | 0.0571 | 0.0506 | 0.00 | 0 | -0.0008 | -1.56% |
3 Years | 0.0691 | 0.0742 | 0.0506 | 0.00 | 0 | -0.0155 | -22.43% |
5 Years | 0.0698 | 0.0742 | 0.0506 | 0.00 | 0 | -0.0162 | -23.17% |
SZLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0536 | 0.00 | 0.09% | 0.0532 | 0.0536 | 0.0532 | 0 |
Apr 30 2024 | 0.0535 | 0.0002 | 0.29% | 0.0533 | 0.0535 | 0.0533 | 0 |
Apr 29 2024 | 0.0534 | 0.0005 | 0.91% | 0.0529 | 0.0534 | 0.0529 | 0 |
Apr 27 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
Apr 26 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
Apr 26 2024 | 0.0529 | 0.0003 | 0.54% | 0.0526 | 0.053 | 0.0526 | 0 |
Apr 25 2024 | 0.0526 | 0.0004 | 0.82% | 0.0523 | 0.0526 | 0.0523 | 0 |
Apr 24 2024 | 0.0522 | 0.0001 | 0.23% | 0.0522 | 0.0522 | 0.0522 | 0 |
Apr 23 2024 | 0.052 | -0.0003 | -0.59% | 0.0524 | 0.0524 | 0.052 | 0 |
Apr 22 2024 | 0.0524 | 0.0002 | 0.42% | 0.0521 | 0.0524 | 0.0521 | 0 |
Apr 21 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
Apr 20 2024 | 0.0521 | 0.0001 | 0.23% | 0.0521 | 0.0521 | 0.052 | 0 |
Apr 19 2024 | 0.052 | -0.0005 | -0.94% | 0.0523 | 0.0523 | 0.052 | 0 |
Apr 18 2024 | 0.0525 | -0.0002 | -0.35% | 0.0527 | 0.0527 | 0.0525 | 0 |
Apr 17 2024 | 0.0527 | 0.0002 | 0.39% | 0.0524 | 0.0527 | 0.0524 | 0 |
Apr 16 2024 | 0.0525 | -0.0003 | -0.56% | 0.0526 | 0.0526 | 0.0525 | 0 |
Apr 15 2024 | 0.0528 | -0.0005 | -1.01% | 0.0532 | 0.0532 | 0.0528 | 0 |
Apr 14 2024 | 0.0533 | 0.0001 | 0.19% | 0.0533 | 0.0533 | 0.0533 | 0 |
Apr 13 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Apr 12 2024 | 0.0532 | 0.0001 | 0.12% | 0.0531 | 0.0532 | 0.0531 | 0 |
Apr 11 2024 | 0.0532 | -0.0009 | -1.60% | 0.0534 | 0.0534 | 0.0532 | 0 |
Apr 10 2024 | 0.054 | -0.0001 | -0.13% | 0.054 | 0.054 | 0.054 | 0 |
Apr 09 2024 | 0.0541 | 0.0001 | 0.09% | 0.054 | 0.0541 | 0.054 | 0 |
Apr 08 2024 | 0.054 | 0.0002 | 0.45% | 0.0537 | 0.054 | 0.0537 | 0 |
Apr 07 2024 | 0.0538 | -0.00 | -0.09% | 0.0538 | 0.0539 | 0.0538 | 0 |
Apr 06 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
Apr 05 2024 | 0.0539 | 0.0001 | 0.18% | 0.0537 | 0.0539 | 0.0537 | 0 |
Apr 04 2024 | 0.0538 | 0.0006 | 1.05% | 0.0535 | 0.0538 | 0.0535 | 0 |
Apr 03 2024 | 0.0532 | 0.00 | 0.08% | 0.0533 | 0.0533 | 0.0532 | 0 |
Apr 02 2024 | 0.0532 | 0.0002 | 0.39% | 0.0532 | 0.0532 | 0.0529 | 0 |