Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Australian Dollar | THBAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0411 | 0.0411 | 0.0412 | 0.0411 |
THBAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0413 | 0.0416 | 0.041 | 0.00 | 0 | -0.0002 | -0.44% |
1 Month | 0.0415 | 0.0426 | 0.041 | 0.00 | 0 | -0.0004 | -1.04% |
3 Months | 0.0428 | 0.0431 | 0.041 | 0.00 | 0 | -0.0017 | -3.92% |
6 Months | 0.0433 | 0.0441 | 0.041 | 0.00 | 0 | -0.0022 | -5.01% |
1 Year | 0.0444 | 0.0448 | 0.041 | 0.00 | 0 | -0.0033 | -7.48% |
3 Years | 0.0414 | 0.0448 | 0.0389 | 0.00 | 0 | -0.0003 | -0.81% |
5 Years | 0.0449 | 0.055 | 0.0389 | 0.00 | 0 | -0.0038 | -8.42% |
THBAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0411 | -0.0001 | -0.23% | 0.0412 | 0.0412 | 0.041 | 0 |
May 04 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
May 03 2024 | 0.0412 | -0.0001 | -0.35% | 0.0413 | 0.0414 | 0.0411 | 0 |
May 02 2024 | 0.0413 | -0.00 | -0.07% | 0.0414 | 0.0415 | 0.0413 | 0 |
May 01 2024 | 0.0414 | -0.0001 | -0.34% | 0.0415 | 0.0416 | 0.0414 | 0 |
Apr 30 2024 | 0.0415 | 0.0004 | 0.88% | 0.0412 | 0.0416 | 0.0413 | 0 |
Apr 29 2024 | 0.0412 | -0.0002 | -0.56% | 0.0413 | 0.0412 | 0.0411 | 0 |
Apr 27 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
Apr 26 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
Apr 26 2024 | 0.0414 | -0.00 | -0.05% | 0.0414 | 0.0414 | 0.0413 | 0 |
Apr 25 2024 | 0.0414 | -0.0001 | -0.28% | 0.0415 | 0.0416 | 0.0413 | 0 |
Apr 24 2024 | 0.0415 | -0.0002 | -0.54% | 0.0418 | 0.0416 | 0.0415 | 0 |
Apr 23 2024 | 0.0417 | -0.0001 | -0.16% | 0.0418 | 0.0419 | 0.0417 | 0 |
Apr 22 2024 | 0.0418 | -0.0004 | -1.04% | 0.0423 | 0.0422 | 0.0418 | 0 |
Apr 21 2024 | 0.0423 | -0.0001 | -0.24% | 0.0424 | 0.0424 | 0.0423 | 0 |
Apr 20 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0423 | 0 |
Apr 19 2024 | 0.0424 | 0.0001 | 0.18% | 0.0423 | 0.0425 | 0.0422 | 0 |
Apr 18 2024 | 0.0423 | 0.0001 | 0.13% | 0.0422 | 0.0423 | 0.0421 | 0 |
Apr 17 2024 | 0.0422 | -0.0003 | -0.65% | 0.0425 | 0.0424 | 0.0422 | 0 |
Apr 16 2024 | 0.0425 | 0.0003 | 0.69% | 0.0422 | 0.0426 | 0.0423 | 0 |
Apr 15 2024 | 0.0422 | -0.0001 | -0.19% | 0.0423 | 0.0423 | 0.0419 | 0 |
Apr 14 2024 | 0.0423 | -0.0001 | -0.22% | 0.0422 | 0.0424 | 0.0422 | 0 |
Apr 13 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 12 2024 | 0.0424 | 0.0004 | 1.01% | 0.042 | 0.0424 | 0.042 | 0 |
Apr 11 2024 | 0.042 | 0.0001 | 0.28% | 0.0419 | 0.042 | 0.0418 | 0 |
Apr 10 2024 | 0.0418 | 0.0003 | 0.78% | 0.0415 | 0.042 | 0.0415 | 0 |
Apr 09 2024 | 0.0415 | 0.0003 | 0.64% | 0.0413 | 0.0416 | 0.0413 | 0 |
Apr 08 2024 | 0.0413 | -0.0003 | -0.62% | 0.0415 | 0.0415 | 0.0412 | 0 |
Apr 07 2024 | 0.0415 | 0.00 | 0.07% | 0.0415 | 0.0416 | 0.0414 | 0 |
Apr 06 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0414 | 0 |