Thai Baht vs Canadian Dollar Historical Data - THBCAD

Period	Change	Change %	Open	High	Low
1	0.0001873	0.463378731089	0.0404205	0.0407857	0.0401604	FX
4	-0.0007169	-1.73479783277	0.0413247	0.0413622	0.0398647	FX
12	0.0010804	2.73329386704	0.0395274	0.0420417	0.0395233	FX
26	0.003328	8.9270865187	0.0372798	0.0420417	0.0369662	FX
52	0.0020578	5.33800259403	0.03855	0.0420417	0.0367303	FX
156	0.0026393	6.95128856816	0.0379685	0.0420417	0.0348632	FX
260	-0.0033028	-7.52164625398	0.0439106	0.044946	0.0348632	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732665420	0.040471	-9.8E-5	-0.24	0.0405852	0.0407857	0.0404325
1732579020	0.0405688	6.0E-6	0.01	0.0406631	0.0406506	0.0402823
1732492620	0.040563	0	0.00	0.040563	0.040563	0.040563
1732406220	0.040563	0	0.00	0.040563	0.040563	0.0405032
1732319820	0.040563	0.000329	0.82	0.0402543	0.0405853	0.0402307
1732233420	0.040234	-9.5E-5	-0.24	0.0403215	0.0403727	0.0401604
1732147020	0.0403289	-9.4E-5	-0.23	0.0404205	0.0404931	0.0402371
1732060620	0.040423	-0.000109	-0.27	0.0405226	0.0406358	0.0403917
1731974220	0.040532	0.0001014	0.25	0.0404426	0.0405811	0.0404074
1731887820	0.0404306	-5.1E-5	-0.13	0.0404812	0.0404812	0.0403994
1731801420	0.0404812	0	0.00	0.0404812	0.0404812	0.0404812
1731715020	0.0404812	0.0002641	0.66	0.0402302	0.0405157	0.0402287
1731628620	0.0402171	0.0001899	0.47	0.0400329	0.040331	0.0398647
1731542220	0.0400272	1.4E-5	0.03	0.0400102	0.0403224	0.040002
1731455820	0.0400131	-0.000351	-0.87	0.0403646	0.0401964	0.0399787
1731369420	0.0403643	-0.000209	-0.52	0.0405762	0.0406802	0.0402578
1731283020	0.0405733	-8.6E-5	-0.21	0.0405946	0.0405946	0.0405265
1731196620	0.0406588	0	0.00	0.0406588	0.0406588	0.0406588
1731110220	0.0406588	-0.000133	-0.33	0.0407971	0.0408327	0.0405602
1731023820	0.0407915	0.0002369	0.58	0.0405769	0.0408611	0.0403926
1730937420	0.0405546	-0.000668	-1.62	0.0412323	0.0409563	0.0405256
1730851020	0.041223	7.2E-5	0.17	0.0411549	0.0413622	0.0411412
1730764620	0.0411511	8.7E-5	0.21	0.0410697	0.0412959	0.0410895
1730678220	0.0410641	7.2E-5	0.18	0.0409919	0.0411466	0.0409919
1730591820	0.0409919	-4.9E-5	-0.12	0.0410409	0.0410409	0.0409919
1730505420	0.0410409	-0.000148	-0.36	0.0411887	0.0411601	0.0409793
1730419020	0.0411889	-2.7E-5	-0.07	0.0412095	0.04131	0.0410558
1730332620	0.0412164	-0.000101	-0.24	0.0413247	0.0413214	0.0411387
1730246220	0.0413178	0.0002006	0.49	0.0411278	0.0413372	0.0410485
1730159820	0.0411172	-0.000172	-0.42	0.0412887	0.0412668	0.0410389
1730073420	0.0412893	1.5E-5	0.04	0.0412741	0.0413038	0.0412412
1729986960	0.0412741	0	0.00	0.0412741	0.0412741	0.0412741
1729900620	0.0412741	0.0001653	0.40	0.0411086	0.0412901	0.0409627
1729814220	0.0411088	0.0001782	0.44	0.040929	0.0411479	0.0409096
1729727820	0.0409306	-0.000285	-0.69	0.0412161	0.0411712	0.0408947
1729641420	0.041216	-7.1E-5	-0.17	0.0412878	0.0413278	0.041214
1729555020	0.0412868	-0.000393	-0.94	0.041679	0.0416431	0.0412688
1729468620	0.0416793	-8.0E-6	-0.02	0.0416868	0.0416979	0.0416423
1729382220	0.0416868	4.8E-5	0.12	0.0416393	0.0416868	0.0416393
1729295820	0.0416393	0.0001138	0.27	0.0415328	0.0417184	0.0415444
1729209420	0.0415255	0.0001098	0.27	0.0414149	0.0416038	0.0413859
1729123020	0.0414157	5.1E-5	0.12	0.0413679	0.0415875	0.0412483
1729036620	0.0413646	-8.1E-5	-0.20	0.0414626	0.0415346	0.0412784
1728950220	0.0414452	-9.1E-5	-0.22	0.0415414	0.0416071	0.041341
1728863820	0.0415357	1.3E-5	0.03	0.0415229	0.0415523	0.0415091
1728777420	0.0415229	0	0.00	0.0415229	0.0415229	0.0415229
1728691020	0.0415229	0.0004206	1.02	0.0411011	0.0415436	0.0412255
1728604620	0.0411023	0.0001962	0.48	0.0409111	0.0411141	0.0408441
1728518220	0.0409061	0.0002558	0.63	0.0406516	0.0409761	0.040803
1728431820	0.0406503	-2.7E-5	-0.07	0.0406786	0.0408347	0.0405906
1728345420	0.0406771	-0.000118	-0.29	0.0407943	0.0408213	0.0405537
1728259020	0.0407948	2.5E-5	0.06	0.0407699	0.0408	0.0407288
1728172620	0.0407699	0	0.00	0.0407699	0.0407699	0.0407699
1728086220	0.0407699	-0.000143	-0.35	0.0409104	0.0412242	0.0406096
1727999820	0.0409126	-0.000169	-0.41	0.0410844	0.0410214	0.0407326
1727913420	0.0410818	-0.000388	-0.94	0.0414722	0.0414111	0.0409378
1727827020	0.0414697	-0.000282	-0.68	0.0417493	0.0417372	0.041412
1727740620	0.0417518	5.0E-6	0.01	0.0417481	0.0420417	0.0416476
1727654220	0.041747	3.0E-6	0.01	0.0417444	0.0417611	0.0417058
1727567760	0.0417444	0	0.00	0.0417444	0.0417444	0.0417444
1727481360	0.0417444	0.000163	0.39	0.0416047	0.0418622	0.0415212
1727395020	0.0415814	0.0004407	1.07	0.0411368	0.0416288	0.041152
1727308620	0.0411407	-7.0E-6	-0.02	0.0411474	0.0412355	0.0410477
1727222220	0.0411479	6.7E-5	0.16	0.0410765	0.0412645	0.0410241
1727135820	0.0410805	-0.000122	-0.30	0.0410545	0.0412306	0.0409597
1727049420	0.0412029	0	0.00	0.0412029	0.0412029	0.0412029
1726963020	0.0412029	0	0.00	0.0412029	0.0412029	0.0412029
1726876620	0.0412029	0.00027	0.66	0.0409411	0.0412266	0.0409744
1726790220	0.0409329	0.0001771	0.43	0.0407378	0.0409674	0.0407572
1726703820	0.0407558	3.6E-5	0.09	0.0407196	0.0409978	0.0407552
1726617420	0.0407203	-0.000148	-0.36	0.0408672	0.0408945	0.0407089
1726531020	0.040868	-1.1E-5	-0.03	0.0408757	0.0409445	0.0407184
1726444620	0.040879	3.8E-5	0.09	0.0406765	0.0409008	0.0406765
1726358220	0.040841	0	0.00	0.040841	0.040841	0.040841
1726271820	0.040841	0.0002008	0.49	0.0406435	0.0409109	0.0407008
1726185420	0.0406402	0.0004742	1.18	0.040166	0.0406432	0.0401928
1726099020	0.040166	-0.00026	-0.64	0.0404257	0.0404619	0.0401622
1726012620	0.0404263	0.0003793	0.95	0.0400464	0.0404398	0.0400394
1725926220	0.040047	-0.000377	-0.93	0.0404213	0.0403832	0.039905
1725839820	0.0404242	0.0001895	0.47	0.0402347	0.0404618	0.0402347
1725753420	0.0402347	0	0.00	0.0402347	0.0402347	0.0402347
1725667020	0.0402347	6.1E-5	0.15	0.0401701	0.0404177	0.0399904
1725580620	0.0401735	0.0004471	1.13	0.0397251	0.0402824	0.0398285
1725494220	0.0397264	0.000196	0.50	0.0395274	0.0397657	0.0395233
1725407820	0.0395304	4.0E-5	0.10	0.039488	0.0397657	0.0394536
1725321420	0.0394903	-0.000123	-0.31	0.0396097	0.0397227	0.0394245
1725235020	0.0396138	1.5E-5	0.04	0.0395991	0.0396496	0.0395963
1725148620	0.0395991	0	0.00	0.0395991	0.0395991	0.0395991
1725062220	0.0395991	-0.000145	-0.36	0.0397387	0.0398124	0.0395559
1724975820	0.0397437	0.0001802	0.46	0.0395695	0.0397667	0.0395618
1724889420	0.0395635	-9.1E-5	-0.23	0.0396436	0.0396273	0.0394919
1724803020	0.0396547	-2.5E-5	-0.06	0.0396795	0.0396692	0.0394814

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thai Baht vs Canadian Dollar (THBCAD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thai Baht vs Canadian Dollar (THBCAD) Historical

Thai Baht vs Canadian Dollar (THBCAD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%