Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Canadian Dollar | THBCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 |
THBCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0373 | 0.0373 | 0.0368 | 0.00 | 0 | -0.0004 | -1.09% |
1 Month | 0.0372 | 0.0378 | 0.0367 | 0.00 | 0 | -0.0003 | -0.68% |
3 Months | 0.0379 | 0.0382 | 0.0367 | 0.00 | 0 | -0.001 | -2.64% |
6 Months | 0.0381 | 0.0393 | 0.0367 | 0.00 | 0 | -0.0012 | -3.20% |
1 Year | 0.04 | 0.0403 | 0.0366 | 0.00 | 0 | -0.003 | -7.58% |
3 Years | 0.0394 | 0.0412 | 0.0349 | 0.00 | 0 | -0.0025 | -6.39% |
5 Years | 0.0421 | 0.0449 | 0.0349 | 0.00 | 0 | -0.0052 | -12.26% |
THBCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Apr 26 2024 | 0.0369 | 0.00 | 0.11% | 0.0369 | 0.037 | 0.0368 | 0 |
Apr 25 2024 | 0.0369 | -0.0001 | -0.22% | 0.037 | 0.037 | 0.0368 | 0 |
Apr 24 2024 | 0.037 | -0.00 | -0.11% | 0.037 | 0.0371 | 0.0369 | 0 |
Apr 23 2024 | 0.037 | 0.0001 | 0.15% | 0.037 | 0.037 | 0.037 | 0 |
Apr 22 2024 | 0.037 | -0.0004 | -0.94% | 0.0373 | 0.0373 | 0.0369 | 0 |
Apr 21 2024 | 0.0373 | -0.00 | -0.08% | 0.0373 | 0.0373 | 0.0373 | 0 |
Apr 20 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
Apr 19 2024 | 0.0373 | -0.0001 | -0.18% | 0.0374 | 0.0374 | 0.0372 | 0 |
Apr 18 2024 | 0.0374 | -0.00 | -0.12% | 0.0374 | 0.0374 | 0.0374 | 0 |
Apr 17 2024 | 0.0374 | -0.0002 | -0.60% | 0.0377 | 0.0376 | 0.0374 | 0 |
Apr 16 2024 | 0.0377 | 0.0002 | 0.47% | 0.0375 | 0.0378 | 0.0375 | 0 |
Apr 15 2024 | 0.0375 | -0.0002 | -0.51% | 0.0377 | 0.0377 | 0.0373 | 0 |
Apr 14 2024 | 0.0377 | -0.0001 | -0.22% | 0.0377 | 0.0377 | 0.0377 | 0 |
Apr 13 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
Apr 12 2024 | 0.0378 | 0.0002 | 0.53% | 0.0376 | 0.0378 | 0.0375 | 0 |
Apr 11 2024 | 0.0376 | 0.0003 | 0.78% | 0.0373 | 0.0376 | 0.0373 | 0 |
Apr 10 2024 | 0.0373 | -0.0001 | -0.22% | 0.0374 | 0.0374 | 0.0372 | 0 |
Apr 09 2024 | 0.0374 | 0.0004 | 1.02% | 0.037 | 0.0374 | 0.0371 | 0 |
Apr 08 2024 | 0.037 | -0.0001 | -0.34% | 0.0371 | 0.0371 | 0.0369 | 0 |
Apr 07 2024 | 0.0371 | 0.00 | 0.13% | 0.0371 | 0.0371 | 0.0371 | 0 |
Apr 06 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
Apr 05 2024 | 0.0371 | 0.0002 | 0.49% | 0.0369 | 0.0372 | 0.0369 | 0 |
Apr 04 2024 | 0.0369 | -0.00 | -0.13% | 0.0369 | 0.037 | 0.0367 | 0 |
Apr 03 2024 | 0.0369 | -0.0001 | -0.25% | 0.037 | 0.037 | 0.0369 | 0 |
Apr 02 2024 | 0.037 | -0.00 | -0.03% | 0.037 | 0.0371 | 0.037 | 0 |
Apr 01 2024 | 0.037 | -0.0002 | -0.47% | 0.0372 | 0.0372 | 0.037 | 0 |
Mar 31 2024 | 0.0372 | 0.00 | 0.08% | 0.0372 | 0.0373 | 0.0371 | 0 |
Mar 30 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0373 | 0.0371 | 0 |
Mar 29 2024 | 0.0372 | 0.0001 | 0.16% | 0.0371 | 0.0373 | 0.0371 | 0 |
Mar 28 2024 | 0.0371 | -0.0002 | -0.57% | 0.0373 | 0.0373 | 0.0371 | 0 |