Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Swiss Franc | THBCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0246 | 0.0246 | 0.0246 | 0.0246 |
THBCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0247 | 0.0248 | 0.0246 | 0.00 | 0 | -0.0001 | -0.51% |
1 Month | 0.0246 | 0.0251 | 0.0246 | 0.00 | 0 | -0.00 | -0.12% |
3 Months | 0.0244 | 0.0251 | 0.0243 | 0.00 | 0 | 0.0002 | 0.95% |
6 Months | 0.0253 | 85.77021 | 0.0241 | 0.00 | 0 | -0.0007 | -2.73% |
1 Year | 0.0261 | 85.77021 | 0.0241 | 0.00 | 0 | -0.0015 | -5.66% |
3 Years | 0.0293 | 85.77021 | 0.0241 | 0.00 | 0 | -0.0047 | -15.94% |
5 Years | 0.0319 | 768.70 | 0.0241 | 0.00 | 0 | -0.0073 | -22.80% |
THBCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0246 | -0.0001 | -0.47% | 0.0247 | 0.0247 | 0.0246 | 0 |
May 02 2024 | 0.0247 | -0.00 | -0.19% | 0.0248 | 0.0248 | 0.0247 | 0 |
May 01 2024 | 0.0248 | 0.00 | 0.17% | 0.0247 | 0.0248 | 0.0247 | 0 |
Apr 30 2024 | 0.0247 | 0.0001 | 0.53% | 0.0246 | 0.0247 | 0.0246 | 0 |
Apr 29 2024 | 0.0246 | -0.0001 | -0.60% | 0.0247 | 0.0247 | 0.0246 | 0 |
Apr 27 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 26 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 26 2024 | 0.0247 | 0.0001 | 0.40% | 0.0246 | 0.0247 | 0.0246 | 0 |
Apr 25 2024 | 0.0246 | -0.00 | -0.09% | 0.0247 | 0.0247 | 0.0246 | 0 |
Apr 24 2024 | 0.0247 | -0.00 | -0.12% | 0.0247 | 0.0248 | 0.0246 | 0 |
Apr 23 2024 | 0.0247 | 0.0001 | 0.41% | 0.0246 | 0.0247 | 0.0246 | 0 |
Apr 22 2024 | 0.0246 | -0.0001 | -0.57% | 0.0247 | 0.0248 | 0.0246 | 0 |
Apr 21 2024 | 0.0247 | 0.0001 | 0.37% | 0.0246 | 0.0247 | 0.0246 | 0 |
Apr 20 2024 | 0.0246 | -0.0001 | -0.36% | 0.0246 | 0.0247 | 0.0246 | 0 |
Apr 19 2024 | 0.0247 | -0.0001 | -0.21% | 0.0248 | 0.0247 | 0.0246 | 0 |
Apr 18 2024 | 0.0248 | 0.00 | 0.08% | 0.0248 | 0.0248 | 0.0247 | 0 |
Apr 17 2024 | 0.0248 | -0.0001 | -0.44% | 0.0249 | 0.0248 | 0.0247 | 0 |
Apr 16 2024 | 0.0249 | 0.0001 | 0.30% | 0.0248 | 0.025 | 0.0248 | 0 |
Apr 15 2024 | 0.0248 | -0.0002 | -0.92% | 0.025 | 0.0251 | 0.0248 | 0 |
Apr 14 2024 | 0.025 | -0.0001 | -0.28% | 0.025 | 0.025 | 0.0249 | 0 |
Apr 13 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 12 2024 | 0.0251 | 0.0001 | 0.51% | 0.025 | 0.0251 | 0.0249 | 0 |
Apr 11 2024 | 0.025 | 0.0001 | 0.43% | 0.0249 | 0.025 | 0.0249 | 0 |
Apr 10 2024 | 0.0249 | 0.00 | 0.04% | 0.0249 | 0.025 | 0.0248 | 0 |
Apr 09 2024 | 0.0249 | 0.0002 | 0.79% | 0.0247 | 0.0249 | 0.0247 | 0 |
Apr 08 2024 | 0.0247 | 0.00 | 0.10% | 0.0246 | 0.0247 | 0.0246 | 0 |
Apr 07 2024 | 0.0246 | -0.00 | -0.03% | 0.0246 | 0.0247 | 0.0246 | 0 |
Apr 06 2024 | 0.0246 | 0.00 | 0.16% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 05 2024 | 0.0246 | 0.0001 | 0.22% | 0.0246 | 0.0247 | 0.0245 | 0 |
Apr 04 2024 | 0.0246 | -0.0001 | -0.43% | 0.0247 | 0.0247 | 0.0245 | 0 |