We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001719 | -0.635746012256 | 0.0270391 | 0.0271115 | 0.0266766 | 0 | 0 | FX |
| 4 | 0.0004757 | 1.80247428149 | 0.0263915 | 0.0271115 | 0.0261961 | 0 | 0 | FX |
| 12 | 0.0013925 | 5.46620764916 | 0.0254747 | 0.0271115 | 0.0253847 | 0 | 0 | FX |
| 26 | 0.0028405 | 11.8222643975 | 0.0240267 | 0.0271115 | 0.0240173 | 0 | 0 | FX |
| 52 | 0.002411 | 9.85844080438 | 0.0244562 | 0.0271115 | 0.0238586 | 0 | 0 | FX |
| 156 | -0.0012101 | -4.30988734672 | 0.0280773 | 85.770205 | 0.0238586 | 0 | 0 | FX |
| 260 | -0.0044124 | -14.1063184951 | 0.0312796 | 768.7 | 0.0238586 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 0.0267944 | -5.6E-5 | -0.21 | 0.0268498 | 0.0268364 | 0.0267114 | 0 |
| 1738799820 | 0.0268507 | -3.0E-5 | -0.11 | 0.0268827 | 0.0269063 | 0.0268252 | 0 |
| 1738713420 | 0.0268807 | -3.6E-5 | -0.13 | 0.0269206 | 0.026953 | 0.0268273 | 0 |
| 1738627020 | 0.026917 | 6.0E-5 | 0.22 | 0.0268553 | 0.0270009 | 0.0267523 | 0 |
| 1738540620 | 0.0268574 | -0.000122 | -0.45 | 0.0270668 | 0.0270746 | 0.0266766 | 0 |
| 1738454220 | 0.0269797 | 0 | 0.00 | 0.0269797 | 0.0269797 | 0.0269797 | 0 |
| 1738367820 | 0.0269797 | -6.0E-5 | -0.22 | 0.0270408 | 0.0271048 | 0.0269302 | 0 |
| 1738281420 | 0.0270395 | 0.0001659 | 0.62 | 0.0268713 | 0.0270999 | 0.0268239 | 0 |
| 1738195020 | 0.0268736 | 0.0001646 | 0.62 | 0.0267278 | 0.026889 | 0.0267843 | 0 |
| 1738108620 | 0.026709 | 4.0E-6 | 0.01 | 0.0266977 | 0.0267774 | 0.0266618 | 0 |
| 1738022220 | 0.0267049 | -0.00028 | -1.04 | 0.0269275 | 0.026898 | 0.0266535 | 0 |
| 1737935820 | 0.0269848 | 0 | 0.00 | 0.0269848 | 0.0269848 | 0.0269848 | 0 |
| 1737849420 | 0.0269848 | 0 | 0.00 | 0.0269848 | 0.0269848 | 0.0269848 | 0 |
| 1737763020 | 0.0269848 | 0.0002865 | 1.07 | 0.0266913 | 0.0270009 | 0.0268217 | 0 |
| 1737676620 | 0.0266983 | -2.6E-5 | -0.10 | 0.0267256 | 0.0267686 | 0.0266483 | 0 |
| 1737590220 | 0.0267242 | 4.6E-5 | 0.17 | 0.0266807 | 0.0268091 | 0.0267178 | 0 |
| 1737503820 | 0.0266779 | 0.0001122 | 0.42 | 0.0265634 | 0.026757 | 0.0266156 | 0 |
| 1737417420 | 0.0265657 | 0.0001021 | 0.39 | 0.0264701 | 0.0267057 | 0.0264751 | 0 |
| 1737331020 | 0.0264636 | -4.7E-5 | -0.18 | 0.0265102 | 0.0265102 | 0.0264305 | 0 |
| 1737244620 | 0.0265102 | -6.0E-6 | -0.02 | 0.0265102 | 0.0265161 | 0.0264505 | 0 |
| 1737158220 | 0.0265161 | 0.0001629 | 0.62 | 0.026354 | 0.0266205 | 0.0264219 | 0 |
| 1737071820 | 0.0263532 | -4.7E-5 | -0.18 | 0.0264008 | 0.0264323 | 0.0263177 | 0 |
| 1736985420 | 0.0264004 | 9.2E-5 | 0.35 | 0.0263083 | 0.0264291 | 0.0261961 | 0 |
| 1736899020 | 0.0263089 | -7.4E-5 | -0.28 | 0.026409 | 0.0264084 | 0.0262708 | 0 |
| 1736812620 | 0.0263826 | -1.4E-5 | -0.05 | 0.0263982 | 0.0264759 | 0.026304 | 0 |
| 1736726220 | 0.0263968 | 7.0E-6 | 0.03 | 0.0264207 | 0.0264207 | 0.0263518 | 0 |
| 1736639820 | 0.0263898 | 0 | 0.00 | 0.0263898 | 0.0263898 | 0.0263898 | 0 |
| 1736553420 | 0.0263898 | -4.0E-6 | -0.02 | 0.0263915 | 0.0265255 | 0.026338 | 0 |
| 1736467020 | 0.0263933 | 8.9E-5 | 0.34 | 0.0263041 | 0.0264217 | 0.0262455 | 0 |
| 1736380620 | 0.0263044 | 5.0E-7 | 0.00 | 0.0263021 | 0.026353 | 0.026244 | 0 |
| 1736294220 | 0.0263039 | 0.0001658 | 0.63 | 0.0261339 | 0.0263777 | 0.0261396 | 0 |
| 1736207820 | 0.0261381 | -0.000197 | -0.75 | 0.0263368 | 0.0264908 | 0.0260759 | 0 |
| 1736121420 | 0.0263354 | 1.0E-5 | 0.04 | 0.026325 | 0.0263649 | 0.0262817 | 0 |
| 1736035020 | 0.026325 | -4.8E-5 | -0.18 | 0.026325 | 0.0263729 | 0.026325 | 0 |
| 1735948620 | 0.0263729 | -0.000151 | -0.57 | 0.026523 | 0.0265539 | 0.0263003 | 0 |
| 1735862220 | 0.0265241 | 8.2E-5 | 0.31 | 0.0264408 | 0.0265667 | 0.0263801 | 0 |
| 1735775820 | 0.0264423 | -5.0E-6 | -0.02 | 0.0264083 | 0.0264688 | 0.026374 | 0 |
| 1735689420 | 0.0264474 | 0 | 0.00 | 0.0264474 | 0.0264474 | 0.0264474 | 0 |
| 1735603020 | 0.0264474 | -3.0E-5 | -0.11 | 0.0264822 | 0.0265931 | 0.0264071 | 0 |
| 1735516620 | 0.0264774 | -3.0E-6 | -0.01 | 0.02648 | 0.0265016 | 0.026433 | 0 |
| 1735430220 | 0.02648 | -2.2E-5 | -0.08 | 0.02648 | 0.0265025 | 0.02648 | 0 |
| 1735343760 | 0.0265025 | 0.0001286 | 0.49 | 0.0263756 | 0.0265377 | 0.0263512 | 0 |
| 1735257420 | 0.0263739 | 4.2E-5 | 0.16 | 0.0263322 | 0.026416 | 0.0263325 | 0 |
| 1735171020 | 0.0263315 | -0.000101 | -0.38 | 0.0264357 | 0.0265511 | 0.0263203 | 0 |
| 1735084620 | 0.0264329 | 0.0002238 | 0.85 | 0.0262131 | 0.0264329 | 0.0262931 | 0 |
| 1734998220 | 0.0262091 | 9.8E-5 | 0.38 | 0.0261121 | 0.0262629 | 0.0260683 | 0 |
| 1734911820 | 0.0261111 | 0.0001421 | 0.55 | 0.0260319 | 0.0261279 | 0.025969 | 0 |
| 1734825420 | 0.025969 | -0.000141 | -0.54 | 0.0261027 | 0.0261095 | 0.025969 | 0 |
| 1734739020 | 0.0261095 | 0.0001231 | 0.47 | 0.0259858 | 0.0261641 | 0.0259104 | 0 |
| 1734652620 | 0.0259864 | -8.0E-5 | -0.31 | 0.0260675 | 0.0263284 | 0.0259065 | 0 |
| 1734566220 | 0.0260663 | -3.9E-5 | -0.15 | 0.0261043 | 0.0262116 | 0.0260158 | 0 |
| 1734479820 | 0.0261056 | -0.000143 | -0.54 | 0.0262481 | 0.0262393 | 0.026083 | 0 |
| 1734393420 | 0.0262483 | 6.7E-5 | 0.26 | 0.0261577 | 0.0262706 | 0.0260736 | 0 |
| 1734307020 | 0.0261816 | 0 | 0.00 | 0.0261816 | 0.0261816 | 0.0261816 | 0 |
| 1734220620 | 0.0261816 | 0 | 0.00 | 0.0261816 | 0.0261816 | 0.0261816 | 0 |
| 1734134220 | 0.0261816 | -8.8E-5 | -0.33 | 0.0262682 | 0.0262723 | 0.0261126 | 0 |
| 1734047820 | 0.0262699 | 0.0001566 | 0.60 | 0.0261119 | 0.0263285 | 0.0261007 | 0 |
| 1733961420 | 0.0261133 | -6.1E-5 | -0.23 | 0.0261756 | 0.0261819 | 0.0260337 | 0 |
| 1733875020 | 0.0261741 | 0.0001633 | 0.63 | 0.0260104 | 0.0261811 | 0.0259793 | 0 |
| 1733788620 | 0.0260108 | 0.0002295 | 0.89 | 0.0257814 | 0.0260944 | 0.0257468 | 0 |
| 1733702220 | 0.0257813 | 1.0E-6 | 0.00 | 0.0257801 | 0.0257943 | 0.0257496 | 0 |
| 1733615820 | 0.0257801 | -1.1E-5 | -0.04 | 0.0257843 | 0.0257912 | 0.0257801 | 0 |
| 1733529420 | 0.0257912 | 2.5E-5 | 0.10 | 0.0257673 | 0.0258971 | 0.0257128 | 0 |
| 1733443020 | 0.0257667 | -3.0E-5 | -0.12 | 0.0257977 | 0.0259275 | 0.025688 | 0 |
| 1733356620 | 0.0257971 | -2.6E-5 | -0.10 | 0.0258226 | 0.0258937 | 0.0257772 | 0 |
| 1733270220 | 0.0258226 | 0.0001461 | 0.57 | 0.0256754 | 0.0258732 | 0.0256739 | 0 |
| 1733183820 | 0.0256765 | -2.3E-5 | -0.09 | 0.0257026 | 0.0257996 | 0.0256325 | 0 |
| 1733097420 | 0.0256997 | 3.0E-6 | 0.01 | 0.0256966 | 0.0257551 | 0.025693 | 0 |
| 1733011020 | 0.0256966 | -2.3E-5 | -0.09 | 0.0256966 | 0.025726 | 0.0256966 | 0 |
| 1732924620 | 0.0257194 | 7.2E-5 | 0.28 | 0.025645 | 0.0257614 | 0.025637 | 0 |
| 1732838220 | 0.0256469 | 8.7E-5 | 0.34 | 0.0255588 | 0.0257143 | 0.0256189 | 0 |
| 1732751820 | 0.0255603 | 3.7E-5 | 0.14 | 0.0255163 | 0.0256524 | 0.0254978 | 0 |
| 1732665420 | 0.0255237 | -4.8E-5 | -0.19 | 0.0255911 | 0.0256165 | 0.0254829 | 0 |
| 1732579020 | 0.0255713 | -0.000381 | -1.47 | 0.0259869 | 0.0259794 | 0.0255325 | 0 |
| 1732492620 | 0.025952 | 0 | 0.00 | 0.025952 | 0.025952 | 0.025952 | 0 |
| 1732406220 | 0.025952 | 0 | 0.00 | 0.025952 | 0.025952 | 0.025952 | 0 |
| 1732319820 | 0.025952 | 0.0004259 | 1.67 | 0.0255294 | 0.0259696 | 0.0255099 | 0 |
| 1732233420 | 0.0255261 | 1.5E-5 | 0.06 | 0.025511 | 0.0255608 | 0.0254307 | 0 |
| 1732147020 | 0.0255113 | -4.1E-5 | -0.16 | 0.0255559 | 0.0256037 | 0.0254736 | 0 |
| 1732060620 | 0.0255523 | 2.1E-5 | 0.08 | 0.0255245 | 0.0256244 | 0.0254732 | 0 |
| 1731974220 | 0.0255313 | 2.0E-5 | 0.08 | 0.0255079 | 0.0255912 | 0.0254317 | 0 |
| 1731887820 | 0.0255109 | 1.1E-5 | 0.04 | 0.0254782 | 0.0255128 | 0.0253847 | 0 |
| 1731801420 | 0.0254999 | -1.9E-5 | -0.07 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731715020 | 0.0255191 | 4.9E-5 | 0.19 | 0.0254754 | 0.0255399 | 0.0254402 | 0 |
| 1731628620 | 0.0254699 | 0.0001297 | 0.51 | 0.0253414 | 0.0255207 | 0.0253026 | 0 |
| 1731542220 | 0.0253402 | 2.4E-5 | 0.09 | 0.0253124 | 0.0254871 | 0.0253243 | 0 |
| 1731455820 | 0.0253161 | -0.000207 | -0.81 | 0.0255256 | 0.0254103 | 0.0252594 | 0 |
| 1731369420 | 0.0255229 | -3.3E-5 | -0.13 | 0.0255559 | 0.0256374 | 0.025443 | 0 |
| 1731283020 | 0.0255562 | -3.5E-5 | -0.14 | 0.0255506 | 0.0255623 | 0.0255227 | 0 |
| 1731196620 | 0.025591 | 0 | 0.00 | 0.025591 | 0.025591 | 0.025591 | 0 |
| 1731110220 | 0.025591 | -8.3E-5 | -0.32 | 0.0256723 | 0.0256664 | 0.0255144 | 0 |
| 1731023820 | 0.025674 | 0.0002029 | 0.80 | 0.025474 | 0.0257132 | 0.0254493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
