We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016906 | 0.794006765918 | 0.2129201 | 0.2169119 | 0.2134675 | 0 | 0 | FX |
| 4 | 0.0011009 | 0.515620360283 | 0.2135098 | 0.2169119 | 0.2110773 | 0 | 0 | FX |
| 12 | 0.0040548 | 1.92575938266 | 0.2105559 | 0.2169119 | 0.2060534 | 0 | 0 | FX |
| 26 | 0.0127115 | 6.29596353032 | 0.2018992 | 0.2177606 | 0.1999491 | 0 | 0 | FX |
| 52 | 0.012922 | 6.40690331189 | 0.2016887 | 0.2177606 | 0.1943012 | 0 | 0 | FX |
| 156 | 0.0233382 | 12.2015449163 | 0.1912725 | 2618.215 | 1.0E-6 | 0 | 0 | FX |
| 260 | -0.006024 | -2.73030488858 | 0.2206347 | 11355.3 | 1.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 0.2145584 | -0.001927 | -0.89 | 0.2156006 | 0.2158378 | 0.2141856 | 0 |
| 1737935820 | 0.2164855 | 0 | 0.00 | 0.2164855 | 0.2164855 | 0.2164855 | 0 |
| 1737849420 | 0.2164855 | 0 | 0.00 | 0.2164855 | 0.2164855 | 0.2164855 | 0 |
| 1737763020 | 0.2164855 | 0.0023308 | 1.09 | 0.2141081 | 0.2169119 | 0.2147497 | 0 |
| 1737676620 | 0.2141547 | -0.000592 | -0.28 | 0.2147748 | 0.2149647 | 0.2135943 | 0 |
| 1737590220 | 0.2147469 | 0.0005046 | 0.24 | 0.2142705 | 0.2155442 | 0.2145957 | 0 |
| 1737503820 | 0.2142423 | 0.0013261 | 0.62 | 0.2129201 | 0.2145767 | 0.2134675 | 0 |
| 1737417420 | 0.2129162 | 0.0002607 | 0.12 | 0.2126755 | 0.2138773 | 0.2122069 | 0 |
| 1737331020 | 0.2126555 | -0.000129 | -0.06 | 0.2127843 | 0.2131873 | 0.2124655 | 0 |
| 1737244620 | 0.2127843 | -0.000276 | -0.13 | 0.2127843 | 0.21306 | 0.2127843 | 0 |
| 1737158220 | 0.21306 | 0.0005083 | 0.24 | 0.2125151 | 0.2143284 | 0.212694 | 0 |
| 1737071820 | 0.2125517 | -4.0E-6 | -0.00 | 0.2125946 | 0.2131078 | 0.2119495 | 0 |
| 1736985420 | 0.2125561 | 0.0008031 | 0.38 | 0.2118339 | 0.2127868 | 0.2112541 | 0 |
| 1736899020 | 0.211753 | 8.2E-5 | 0.04 | 0.2116557 | 0.2119974 | 0.2111041 | 0 |
| 1736812620 | 0.2116708 | -0.000738 | -0.35 | 0.2123933 | 0.2134541 | 0.2110773 | 0 |
| 1736726220 | 0.2124088 | 0.000384 | 0.18 | 0.2119872 | 0.2124224 | 0.211986 | 0 |
| 1736639820 | 0.2120248 | -0.000283 | -0.13 | 0.2120248 | 0.2123076 | 0.2120248 | 0 |
| 1736553420 | 0.2123076 | -0.00059 | -0.28 | 0.2129946 | 0.2150969 | 0.2115321 | 0 |
| 1736467020 | 0.2128974 | 0.0006377 | 0.30 | 0.2124594 | 0.2130752 | 0.2116968 | 0 |
| 1736380620 | 0.2122597 | -1.0E-5 | -0.00 | 0.2123208 | 0.2128315 | 0.2117094 | 0 |
| 1736294220 | 0.2122696 | 5.8E-5 | 0.03 | 0.2122137 | 0.2133558 | 0.2119406 | 0 |
| 1736207820 | 0.2122114 | -0.00133 | -0.62 | 0.2134862 | 0.2132573 | 0.2118413 | 0 |
| 1736121420 | 0.2135418 | 0.0003499 | 0.16 | 0.2131919 | 0.213645 | 0.2130789 | 0 |
| 1736035020 | 0.2131919 | -0.000108 | -0.05 | 0.2131919 | 0.2133 | 0.2131919 | 0 |
| 1735948620 | 0.2132999 | -8.5E-5 | -0.04 | 0.2134438 | 0.2148161 | 0.2124071 | 0 |
| 1735862220 | 0.2133851 | -0.000345 | -0.16 | 0.2138591 | 0.2143125 | 0.2126966 | 0 |
| 1735775820 | 0.2137302 | -0.000358 | -0.17 | 0.2135098 | 0.2145991 | 0.2134811 | 0 |
| 1735689420 | 0.2140881 | 0 | 0.00 | 0.2140881 | 0.2140881 | 0.2140881 | 0 |
| 1735603020 | 0.2140881 | -0.000478 | -0.22 | 0.2145346 | 0.2154631 | 0.2133842 | 0 |
| 1735516620 | 0.2145659 | 0.0003402 | 0.16 | 0.2142257 | 0.2145753 | 0.2142257 | 0 |
| 1735430220 | 0.2142257 | 1.0E-6 | 0.00 | 0.2142257 | 0.2142257 | 0.2142244 | 0 |
| 1735343760 | 0.2142244 | 0.0001577 | 0.07 | 0.2140236 | 0.2153001 | 0.2137825 | 0 |
| 1735257420 | 0.2140667 | 0.0004342 | 0.20 | 0.2135883 | 0.2145156 | 0.2131178 | 0 |
| 1735171020 | 0.2136325 | -0.000123 | -0.06 | 0.2137588 | 0.2148464 | 0.2132811 | 0 |
| 1735084620 | 0.213756 | 0.0007368 | 0.35 | 0.2130162 | 0.2144132 | 0.2134596 | 0 |
| 1734998220 | 0.2130192 | 0.0003895 | 0.18 | 0.2125936 | 0.2141739 | 0.211136 | 0 |
| 1734911820 | 0.2126297 | -0.000444 | -0.21 | 0.2130742 | 0.2131224 | 0.2123575 | 0 |
| 1734825420 | 0.2130742 | -9.0E-5 | -0.04 | 0.2130742 | 0.2131645 | 0.2130742 | 0 |
| 1734739020 | 0.2131645 | 0.0019103 | 0.90 | 0.2113195 | 0.2136747 | 0.2100476 | 0 |
| 1734652620 | 0.2112542 | -0.000509 | -0.24 | 0.2117214 | 0.2120966 | 0.2099804 | 0 |
| 1734566220 | 0.2117633 | -0.001407 | -0.66 | 0.2131351 | 0.2139217 | 0.2093299 | 0 |
| 1734479820 | 0.2131698 | -0.000699 | -0.33 | 0.2138885 | 0.2136347 | 0.2126005 | 0 |
| 1734393420 | 0.2138691 | 0.0004791 | 0.22 | 0.2133383 | 0.2142243 | 0.2132209 | 0 |
| 1734307020 | 0.21339 | 0 | 0.00 | 0.21339 | 0.21339 | 0.21339 | 0 |
| 1734220620 | 0.21339 | 0 | 0.00 | 0.21339 | 0.21339 | 0.21339 | 0 |
| 1734134220 | 0.21339 | -0.000853 | -0.40 | 0.2142396 | 0.214351 | 0.2130365 | 0 |
| 1734047820 | 0.2142432 | -0.000571 | -0.27 | 0.2149164 | 0.2159841 | 0.2139494 | 0 |
| 1733961420 | 0.2148139 | -0.000396 | -0.18 | 0.2152373 | 0.2163926 | 0.21406 | 0 |
| 1733875020 | 0.2152095 | 3.8E-5 | 0.02 | 0.2152051 | 0.2155135 | 0.2142717 | 0 |
| 1733788620 | 0.2151718 | 0.0014379 | 0.67 | 0.2137701 | 0.2159297 | 0.2139889 | 0 |
| 1733702220 | 0.2137339 | 6.5E-5 | 0.03 | 0.2136691 | 0.2141124 | 0.2135899 | 0 |
| 1733615820 | 0.2136691 | -8.1E-5 | -0.04 | 0.2136691 | 0.2137505 | 0.2136691 | 0 |
| 1733529420 | 0.2137505 | 0.0006984 | 0.33 | 0.2130479 | 0.2161879 | 0.2127883 | 0 |
| 1733443020 | 0.2130521 | 0.0005592 | 0.26 | 0.2124643 | 0.213701 | 0.2120113 | 0 |
| 1733356620 | 0.2124929 | -8.6E-5 | -0.04 | 0.2126404 | 0.2135535 | 0.2118384 | 0 |
| 1733270220 | 0.2125792 | 0.0015659 | 0.74 | 0.2111279 | 0.2126908 | 0.2112794 | 0 |
| 1733183820 | 0.2110133 | -0.000155 | -0.07 | 0.211155 | 0.2123597 | 0.2107263 | 0 |
| 1733097420 | 0.2111683 | -0.000204 | -0.10 | 0.2113722 | 0.2115135 | 0.2110962 | 0 |
| 1733011020 | 0.2113722 | 4.3E-5 | 0.02 | 0.2113722 | 0.2113722 | 0.2113288 | 0 |
| 1732924620 | 0.2113288 | 0.0007287 | 0.35 | 0.2104699 | 0.2117494 | 0.2105992 | 0 |
| 1732838220 | 0.2106001 | 0.0006026 | 0.29 | 0.2099955 | 0.2109869 | 0.2076622 | 0 |
| 1732751820 | 0.2099975 | 0.0010999 | 0.53 | 0.2089788 | 0.21084 | 0.2091511 | 0 |
| 1732665420 | 0.2088976 | -0.000431 | -0.21 | 0.2093095 | 0.2098148 | 0.2082517 | 0 |
| 1732579020 | 0.2093289 | -0.001263 | -0.60 | 0.2103092 | 0.2105987 | 0.208742 | 0 |
| 1732492620 | 0.2105921 | 0 | 0.00 | 0.2105921 | 0.2105921 | 0.2105921 | 0 |
| 1732406220 | 0.2105921 | 0 | 0.00 | 0.2105921 | 0.2105921 | 0.2105921 | 0 |
| 1732319820 | 0.2105921 | 0.0016818 | 0.81 | 0.2088172 | 0.2107461 | 0.2087171 | 0 |
| 1732233420 | 0.2089103 | -0.000379 | -0.18 | 0.2093527 | 0.2096507 | 0.2086822 | 0 |
| 1732147020 | 0.2092889 | -0.000281 | -0.13 | 0.2096064 | 0.2108237 | 0.2085793 | 0 |
| 1732060620 | 0.2095702 | 0.0006299 | 0.30 | 0.2089017 | 0.2099756 | 0.2089935 | 0 |
| 1731974220 | 0.2089403 | 0.0008015 | 0.39 | 0.2081141 | 0.2094209 | 0.2078139 | 0 |
| 1731887820 | 0.2081388 | 0.0003523 | 0.17 | 0.2077205 | 0.2081945 | 0.2073411 | 0 |
| 1731801420 | 0.2077865 | -3.6E-5 | -0.02 | 0.2077865 | 0.2077865 | 0.2077865 | 0 |
| 1731715020 | 0.207823 | 0.0005664 | 0.27 | 0.2072112 | 0.2081965 | 0.2060522 | 0 |
| 1731628620 | 0.2072566 | -3.9E-5 | -0.02 | 0.2073072 | 0.2081723 | 0.2065207 | 0 |
| 1731542220 | 0.2072958 | -0.000623 | -0.30 | 0.2078208 | 0.2101461 | 0.2071359 | 0 |
| 1731455820 | 0.2079189 | -0.001648 | -0.79 | 0.2094029 | 0.2090145 | 0.207534 | 0 |
| 1731369420 | 0.209567 | -0.000422 | -0.20 | 0.2099966 | 0.2103431 | 0.2088965 | 0 |
| 1731283020 | 0.2099894 | -0.000506 | -0.24 | 0.210282 | 0.2110827 | 0.209821 | 0 |
| 1731196620 | 0.2104954 | 0 | 0.00 | 0.2104954 | 0.2104954 | 0.2104954 | 0 |
| 1731110220 | 0.2104954 | 0.0001126 | 0.05 | 0.2105778 | 0.2110504 | 0.2087582 | 0 |
| 1731023820 | 0.2103828 | 0.0008964 | 0.43 | 0.2094365 | 0.2107459 | 0.2077408 | 0 |
| 1730937420 | 0.2094864 | -0.001997 | -0.94 | 0.2115181 | 0.211371 | 0.2092773 | 0 |
| 1730851020 | 0.2114834 | 0.0009681 | 0.46 | 0.2105577 | 0.2120882 | 0.21051 | 0 |
| 1730764620 | 0.2105153 | 0.0006368 | 0.30 | 0.2098372 | 0.2114154 | 0.2087729 | 0 |
| 1730678220 | 0.2098785 | -0.000258 | -0.12 | 0.2101368 | 0.2103945 | 0.2096912 | 0 |
| 1730591820 | 0.2101368 | -0.000253 | -0.12 | 0.2101368 | 0.2103899 | 0.2101368 | 0 |
| 1730505420 | 0.2103899 | -0.000134 | -0.06 | 0.2105269 | 0.21099 | 0.2094141 | 0 |
| 1730419020 | 0.2105243 | -0.000527 | -0.25 | 0.2111371 | 0.2128596 | 0.2103254 | 0 |
| 1730332620 | 0.2110515 | -0.001219 | -0.57 | 0.2121898 | 0.2121206 | 0.2104478 | 0 |
| 1730246220 | 0.2122709 | 0.000757 | 0.36 | 0.211524 | 0.2124793 | 0.2100581 | 0 |
| 1730159820 | 0.2115139 | -0.000163 | -0.08 | 0.2116109 | 0.2119145 | 0.2108009 | 0 |
| 1730073420 | 0.2116774 | -0.000274 | -0.13 | 0.2119667 | 0.2119943 | 0.2115088 | 0 |
| 1729986960 | 0.2119518 | 0 | 0.00 | 0.2119518 | 0.2119518 | 0.2119518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
