Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Euro | THBEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0252 | 0.0252 | 0.0252 | 0.0252 |
THBEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0252 | 0.0253 | 0.0251 | 0.00 | 0 | 0.00 | 0.06% |
1 Month | 0.0252 | 0.0258 | 0.0251 | 0.00 | 0 | 0.00 | 0.11% |
3 Months | 0.0261 | 0.026 | 0.0251 | 0.00 | 0 | -0.0008 | -3.23% |
6 Months | 0.0262 | 0.0267 | 0.0251 | 0.00 | 0 | -0.001 | -3.70% |
1 Year | 0.0267 | 0.0273 | 0.0251 | 0.00 | 0 | -0.0015 | -5.48% |
3 Years | 0.0267 | 0.0283 | 0.0251 | 0.00 | 0 | -0.0015 | -5.58% |
5 Years | 0.028 | 0.0301 | 0.0251 | 0.00 | 0 | -0.0027 | -9.75% |
THBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0252 | 0.00 | 0.06% | 0.0252 | 0.0252 | 0.0252 | 0 |
Apr 30 2024 | 0.0252 | 0.00 | 0.03% | 0.0252 | 0.0252 | 0.0251 | 0 |
Apr 29 2024 | 0.0252 | -0.00 | -0.15% | 0.0252 | 0.0252 | 0.0252 | 0 |
Apr 28 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0253 | 0.0252 | 0 |
Apr 27 2024 | 0.0252 | -0.00 | -0.11% | 0.0253 | 0.0253 | 0.0252 | 0 |
Apr 26 2024 | 0.0253 | 0.0001 | 0.36% | 0.0252 | 0.0253 | 0.0252 | 0 |
Apr 25 2024 | 0.0252 | -0.00 | -0.14% | 0.0252 | 0.0252 | 0.0251 | 0 |
Apr 24 2024 | 0.0252 | -0.0001 | -0.39% | 0.0253 | 0.0253 | 0.0252 | 0 |
Apr 23 2024 | 0.0253 | -0.00 | -0.02% | 0.0253 | 0.0254 | 0.0253 | 0 |
Apr 22 2024 | 0.0253 | -0.0002 | -0.62% | 0.0255 | 0.0255 | 0.0253 | 0 |
Apr 21 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 20 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 19 2024 | 0.0255 | -0.00 | -0.18% | 0.0255 | 0.0255 | 0.0254 | 0 |
Apr 18 2024 | 0.0255 | 0.00 | 0.13% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 17 2024 | 0.0255 | -0.0002 | -0.70% | 0.0257 | 0.0256 | 0.0255 | 0 |
Apr 16 2024 | 0.0257 | 0.0001 | 0.28% | 0.0256 | 0.0257 | 0.0256 | 0 |
Apr 15 2024 | 0.0256 | -0.0002 | -0.69% | 0.0257 | 0.0257 | 0.0255 | 0 |
Apr 14 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Apr 13 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Apr 12 2024 | 0.0258 | 0.0002 | 0.72% | 0.0256 | 0.0258 | 0.0256 | 0 |
Apr 11 2024 | 0.0256 | 0.0002 | 0.92% | 0.0254 | 0.0256 | 0.0254 | 0 |
Apr 10 2024 | 0.0254 | 0.00 | 0.02% | 0.0253 | 0.0254 | 0.0253 | 0 |
Apr 09 2024 | 0.0253 | 0.0003 | 1.04% | 0.0251 | 0.0254 | 0.0252 | 0 |
Apr 08 2024 | 0.0251 | -0.0001 | -0.43% | 0.0252 | 0.0252 | 0.0251 | 0 |
Apr 07 2024 | 0.0252 | 0.00 | 0.12% | 0.0252 | 0.0252 | 0.0252 | 0 |
Apr 06 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Apr 05 2024 | 0.0252 | 0.00 | 0.16% | 0.0251 | 0.0253 | 0.0251 | 0 |
Apr 04 2024 | 0.0251 | -0.0001 | -0.27% | 0.0252 | 0.0252 | 0.0251 | 0 |
Apr 03 2024 | 0.0252 | -0.0002 | -0.60% | 0.0253 | 0.0253 | 0.0252 | 0 |
Apr 02 2024 | 0.0253 | -0.0001 | -0.24% | 0.0254 | 0.0254 | 0.0253 | 0 |