Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Thai Baht vs Indonesian Rupiah | THBIDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -0.35% | 437.48992 | 18:27:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 438.98257 | 436.82931 | 439.65331 | 439.03591 |
THBIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 438.53946 | 440.46587 | 432.8421 | 0.00 | 0 | -1.05 | -0.24% |
| 1 Month | 435.24334 | 445.51404 | 430.82359 | 0.00 | 0 | 2.25 | 0.52% |
| 3 Months | 440.98736 | 445.51404 | 430.5706 | 0.00 | 0 | -3.50 | -0.79% |
| 6 Months | 441.31897 | 454.29573 | 426.19767 | 0.00 | 0 | -3.83 | -0.87% |
| 1 Year | 429.67605 | 454.29573 | 417.09017 | 0.00 | 0 | 7.81 | 1.82% |
| 3 Years | 464.62108 | 467.33698 | 382.39301 | 0.00 | 0 | -27.13 | -5.84% |
| 5 Years | 443.635 | 508.74482 | 45.43387 | 0.00 | 0 | -6.15 | -1.39% |
THBIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 439.03591 | 1.05 | 0.24% | 438.22654 | 439.62952 | 437.21307 | 0 |
| Apr 28 2024 | 437.98381 | -1.25 | -0.29% | 437.98381 | 439.23597 | 437.98381 | 0 |
| Apr 27 2024 | 439.23597 | 0.00 | 0.00% | 439.23597 | 439.23597 | 439.23597 | 0 |
| Apr 26 2024 | 439.23597 | 1.54 | 0.35% | 437.53964 | 440.46587 | 437.25593 | 0 |
| Apr 25 2024 | 437.69916 | -0.13 | -0.03% | 437.81833 | 438.61509 | 436.04886 | 0 |
| Apr 24 2024 | 437.82879 | 0.14 | 0.03% | 437.67947 | 438.91 | 432.8421 | 0 |
| Apr 23 2024 | 437.68675 | -0.60 | -0.14% | 438.53946 | 438.91592 | 436.62743 | 0 |
| Apr 22 2024 | 438.28525 | 0.55 | 0.12% | 439.13902 | 441.495 | 437.64194 | 0 |
| Apr 21 2024 | 437.73954 | 0.00 | 0.00% | 437.73954 | 437.73954 | 437.73954 | 0 |
| Apr 20 2024 | 437.73954 | 0.00 | 0.00% | 437.73954 | 437.73954 | 437.73954 | 0 |
| Apr 19 2024 | 437.73954 | -2.75 | -0.63% | 440.2238 | 442.00787 | 437.73954 | 0 |
| Apr 18 2024 | 440.49267 | -1.27 | -0.29% | 442.06306 | 441.2453 | 439.28736 | 0 |
| Apr 17 2024 | 441.76564 | -3.31 | -0.74% | 444.22948 | 442.78518 | 439.78838 | 0 |
| Apr 16 2024 | 445.07846 | 7.70 | 1.76% | 437.18565 | 445.51404 | 432.74 | 0 |
| Apr 15 2024 | 437.37931 | -2.37 | -0.54% | 440.02184 | 438.7861 | 436.58102 | 0 |
| Apr 14 2024 | 439.74626 | 0.00 | 0.00% | 439.74626 | 439.74626 | 439.74626 | 0 |
| Apr 13 2024 | 439.74626 | 0.00 | 0.00% | 439.74626 | 439.74626 | 439.74626 | 0 |
| Apr 12 2024 | 439.74626 | 0.20 | 0.05% | 439.75804 | 443.29807 | 439.04087 | 0 |
| Apr 11 2024 | 439.54656 | 4.01 | 0.92% | 435.1631 | 440.17023 | 435.23471 | 0 |
| Apr 10 2024 | 435.5362 | -2.05 | -0.47% | 437.68546 | 436.88485 | 434.11576 | 0 |
| Apr 09 2024 | 437.59117 | 3.79 | 0.87% | 433.76414 | 438.01101 | 434.21742 | 0 |
| Apr 08 2024 | 433.8055 | 0.54 | 0.13% | 433.00401 | 434.40131 | 431.82623 | 0 |
| Apr 07 2024 | 433.26379 | -1.79 | -0.41% | 433.26379 | 435.04928 | 433.26379 | 0 |
| Apr 06 2024 | 435.04928 | 0.00 | 0.00% | 435.04928 | 435.04928 | 435.04928 | 0 |
| Apr 05 2024 | 435.04928 | 1.59 | 0.37% | 432.98884 | 435.75572 | 430.82359 | 0 |
| Apr 04 2024 | 433.45546 | -1.88 | -0.43% | 435.36287 | 434.20747 | 431.7315 | 0 |
| Apr 03 2024 | 435.33588 | -0.70 | -0.16% | 435.61731 | 435.76749 | 433.56889 | 0 |
| Apr 02 2024 | 436.03222 | 0.16 | 0.04% | 435.24334 | 437.42 | 433.50599 | 0 |
| Apr 01 2024 | 435.87428 | 0.09 | 0.02% | 435.93621 | 438.1513 | 433.9021 | 0 |
| Mar 31 2024 | 435.78643 | -1.20 | -0.27% | 435.78643 | 436.98403 | 435.78643 | 0 |
| Mar 30 2024 | 436.98403 | 0.00 | 0.00% | 436.98403 | 436.98403 | 436.98403 | 0 |
