Thai Baht vs Japanese Yen Historical Data - THBJPY

Period	Change	Change %	Open	High	Low
1	-0.098109	-2.18916145403	4.481579	4.5021548	4.3772622	FX
4	-0.1676498	-3.68370439293	4.5511198	4.5482704	4.3772622	FX
12	0.1399287	3.29745111707	4.2435413	4.5635613	4.1777413	FX
26	0.1064116	2.48796228735	4.2770584	4.5635613	4.0200536	FX
52	0.1541612	3.64506843293	4.2293088	4.5635613	4.017894	FX
156	1.0187039	30.2756230218	3.3647661	4.5635613	3.3274825	FX
260	0.7733781	21.4226707082	3.6100919	4.5635613	3.2165873	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732665420	4.406135	-0.04	-0.87	4.4439972	4.4421358	4.4060887
1732579020	4.4446111	-0.05	-1.01	4.4978141	4.5021547	4.4372817
1732492620	4.4901189	0	0.00	4.4901189	4.4901189	4.4901189
1732406220	4.4901189	0	0.00	4.4901189	4.490119	4.4835021
1732319820	4.4901189	0.05	1.18	4.4383128	4.4948453	4.4454752
1732233420	4.4377078	-0.05	-1.02	4.4811387	4.4764946	4.4368969
1732147020	4.483493	0	0.04	4.481579	4.5005193	4.4788126
1732060620	4.4816746	0.01	0.28	4.4669939	4.4864166	4.4320875
1731974220	4.4692095	0.03	0.67	4.4366006	4.4780559	4.434843
1731887820	4.4394756	0	0.09	4.4352984	4.4427321	4.4241879
1731801420	4.4352984	0	0.00	4.4352984	4.4355858	4.4352984
1731715020	4.4352984	-0.04	-0.90	4.4784026	4.4815539	4.4253802
1731628620	4.4756859	0.03	0.66	4.4491713	4.4817272	4.4384398
1731542220	4.4464363	0.01	0.20	4.4384222	4.4708636	4.4437174
1731455820	4.4374223	-0.01	-0.28	4.4520054	4.4427304	4.416599
1731369420	4.4500203	-0.01	-0.25	4.460086	4.4901966	4.4469614
1731283020	4.4611614	-0	-0.08	4.457797	4.4615018	4.4515233
1731196620	4.4648477	0	0.00	4.4648477	4.4648477	4.4648477
1731110220	4.4648477	-0.04	-0.91	4.5051228	4.4916048	4.4480156
1731023820	4.5056406	0.02	0.37	4.4911633	4.5095792	4.4801851
1730937420	4.4892408	-0.03	-0.59	4.5140395	4.5213906	4.4881659
1730851020	4.5158388	0.01	0.23	4.50799	4.5348942	4.5054318
1730764620	4.5054855	0.01	0.27	4.4920637	4.5157334	4.488767
1730678220	4.4932032	-0.02	-0.50	4.515609	4.5210064	4.4863794
1730591820	4.515609	-0.01	-0.17	4.5230754	4.5230754	4.515609
1730505420	4.5230754	0.03	0.72	4.4933458	4.5237965	4.4829904
1730419020	4.490521	-0.05	-1.10	4.5402805	4.5372875	4.4873187
1730332620	4.5403897	-0.01	-0.26	4.5511198	4.5482704	4.5289129
1730246220	4.5522725	0.02	0.39	4.5339857	4.5586619	4.5282796
1730159820	4.5344152	-0.01	-0.24	4.5440897	4.5635613	4.5064072
1730073420	4.5453969	0.02	0.39	4.5275337	4.5562129	4.5275337
1729986960	4.5275337	0	0.00	4.5275337	4.5275337	4.5275337
1729900620	4.5275337	0.02	0.51	4.5043316	4.5292789	4.4856853
1729814220	4.5046057	-0.01	-0.31	4.5162157	4.525423	4.4971052
1729727820	4.5187674	0.01	0.23	4.509283	4.5365226	4.5083684
1729641420	4.5084127	0.01	0.30	4.4950331	4.5145365	4.4936638
1729555020	4.4950193	-0.02	-0.51	4.5179658	4.5039052	4.4777753
1729468620	4.5181742	-0	-0.02	4.5191708	4.5194108	4.5102125
1729382220	4.5191708	0.01	0.11	4.5140277	4.5191708	4.5102148
1729295820	4.5140277	-0	-0.10	4.5179847	4.5336415	4.5079292
1729209420	4.5184155	0.01	0.33	4.5026479	4.5287848	4.4954399
1729123020	4.5034242	0.03	0.64	4.4741472	4.5117826	4.4665859
1729036620	4.4748089	-0.02	-0.44	4.4967502	4.4903477	4.4610175
1728950220	4.4943984	-0.01	-0.14	4.4999586	4.5134907	4.4929538
1728863820	4.5006345	-0	-0.09	4.5046921	4.5046921	4.4957925
1728777420	4.5046921	0	0.00	4.5046921	4.5046921	4.5046921
1728691020	4.5046921	0.06	1.32	4.447644	4.5046921	4.454903
1728604620	4.4458117	-0.01	-0.11	4.4497927	4.4512098	4.4223605
1728518220	4.4508699	0.04	0.91	4.4103398	4.4614187	4.4278859
1728431820	4.4105297	-0.01	-0.29	4.4255449	4.4321091	4.4015019
1728345420	4.4232182	-0.05	-1.08	4.4681423	4.4646467	4.4136729
1728259020	4.4714966	0	0.03	4.4700055	4.4786019	4.4644323
1728172620	4.4700055	0	0.00	4.4700055	4.4700055	4.4675811
1728086220	4.4700055	0.04	0.84	4.4342371	4.4750397	4.4183318
1727999820	4.4329101	-0.03	-0.58	4.457537	4.4560291	4.4165527
1727913420	4.4585559	0.04	0.96	4.4184141	4.4663269	4.3943295
1727827020	4.4162199	-0.02	-0.46	4.4360466	4.455589	4.3953464
1727740620	4.4364069	0.02	0.56	4.4123969	4.4389864	4.3839982
1727654220	4.4118989	0.02	0.42	4.3932394	4.4165191	4.3863774
1727567760	4.3932394	0	0.00	4.3932394	4.3932394	4.3932394
1727481360	4.3932394	-0.08	-1.87	4.4795866	4.5138355	4.3868568
1727395020	4.4769213	0.06	1.41	4.4146221	4.4778431	4.4208779
1727308620	4.4145671	0.03	0.71	4.3829242	4.4273353	4.3764982
1727222220	4.383431	0.02	0.51	4.3607831	4.4048998	4.3660226
1727135820	4.3611384	-0.02	-0.34	4.3603336	4.3855465	4.3412685
1727049420	4.3762324	0	0.00	4.3762324	4.3762324	4.3762324
1726963020	4.3762324	0	0.00	4.3762324	4.3762324	4.3762324
1726876620	4.3762324	0.06	1.48	4.3122244	4.3762324	4.2898697
1726790220	4.3122109	0.04	0.89	4.276694	4.3312071	4.283802
1726703820	4.2740401	0.02	0.47	4.2530636	4.2757542	4.2382552
1726617420	4.2542217	0.02	0.46	4.2353044	4.2661922	4.2193899
1726531020	4.2348314	-0	-0.09	4.2391876	4.2406617	4.203937
1726444620	4.2385496	-0	-0.03	4.2242226	4.2403686	4.2142123
1726358220	4.2398056	0	0.00	4.2398056	4.2398056	4.2398056
1726271820	4.2398056	0.01	0.13	4.23634	4.2410277	4.2124472
1726185420	4.2341647	0.02	0.37	4.2203444	4.25385	4.2186842
1726099020	4.2187458	-0.01	-0.18	4.2248396	4.2242274	4.1777413
1726012620	4.2264837	-0	-0.01	4.2277129	4.2523457	4.222246
1725926220	4.22683	-0.02	-0.45	4.2476611	4.259987	4.2096052
1725839820	4.245833	0.02	0.59	4.22078	4.2467605	4.22078
1725753420	4.2210766	0	0.00	4.2210766	4.2210766	4.2210766
1725667020	4.2210766	-0.05	-1.08	4.2645814	4.2767288	4.1949805
1725580620	4.2673129	0.05	1.23	4.2142951	4.2835582	4.2316013
1725494220	4.2154762	-0.03	-0.63	4.2435413	4.2517582	4.2145473
1725407820	4.2421412	-0.05	-1.18	4.2948212	4.2780284	4.2344417
1725321420	4.2927593	-0.01	-0.14	4.2986148	4.3032514	4.2718626
1725235020	4.298708	-0	-0.02	4.2996554	4.304038	4.289284
1725148620	4.2996554	0	0.00	4.2996554	4.2996554	4.2944679
1725062220	4.2996554	0.03	0.70	4.2680749	4.3049009	4.2553925
1724975820	4.2698034	0.03	0.68	4.2394689	4.2809526	4.2442513
1724889420	4.2408545	-0	-0.12	4.2449017	4.2553143	4.2321814
1724803020	4.2457722	-0.01	-0.18	4.2529326	4.2619341	4.2287478

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thai Baht vs Japanese Yen (THBJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thai Baht vs Japanese Yen (THBJPY) Historical

Thai Baht vs Japanese Yen (THBJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%