ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thai Baht vs New Zealand Dollar

Thai Baht vs New Zealand Dollar (THBNZD)

0.0517
0.0001
( 0.13% )
Updated: 05:15:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00106062.093507088240.05066140.0517980.050627400FX
40.0019233.861523323760.0497990.0517980.048982200FX
120.00302786.217989000740.04869420.0517980.048195500FX
260.007160316.06828285280.04456170.0517980.044386200FX
520.005795112.61809527750.04592690.0517980.043842100FX
1560.008066718.47816874470.04365530.0517980.042546600FX
2600.00160393.200241030690.05011810.05521470.04154900FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349118200.05165414.6E-50.090.05160840.05172680.05147050
17348254200.0516084-8.2E-5-0.160.05169080.05174870.05160840
17347390200.05169080.00029080.570.05138720.05169080.05128710
17346526200.0514-7.7E-5-0.150.05148690.05144680.05103290
17345662200.05147690.0006671.310.05080040.05170790.05077370
17344798200.05080990.00011670.230.05068970.05087210.05062740
17343934200.0506932-0.000103-0.200.05066140.05092790.05065370
17343070200.050796500.000.05079650.05079650.05079650
17342206200.050796500.000.05079650.05079650.05079650
17341342200.0507965-0.000243-0.480.05104490.05102570.05070130
17340478200.05103924.0E-60.010.05103780.05113910.05010010
17339614200.0510348-8.1E-5-0.160.05112650.05122340.05095990
17338750200.05111550.00058411.160.05054040.05111550.05078560
17337886200.05053140.00027030.540.0502690.05067720.05035270
17337022200.0502611-6.5E-5-0.130.05032640.05031910.05012650
17336158200.050326400.000.05032640.05036280.05032640
17335294200.05032640.00046750.940.04986010.05044490.04990220
17334430200.04985891.8E-50.040.0498440.05009540.04970450
17333566200.04984120.00032060.650.04954640.04997420.04970820
17332702200.04952060.00028940.590.049230.04955920.04925260
17331838200.0492312-0.000212-0.430.04946460.04945740.04907830
17330974200.0494433-0.000615-1.230.05005850.0501830.04942050
17330110200.05005854.9E-50.100.05000910.0501830.05000910
17329246200.05000910.00070761.440.04931160.05000910.04912860
17328382200.04930150.00013850.280.04916750.04942780.04920560
17327518200.049163-0.000171-0.350.04932340.04930510.04898210
17326654200.0493343-0.000199-0.400.04958420.04949710.04922620
17325790200.0495335-0.000196-0.390.0497990.04980790.04926830
17324926200.049729400.000.04972940.04972940.04972940
17324062200.049729400.000.04972940.04972940.04972940
17323198200.04972940.00058761.200.0491610.0497730.04931360
17322334200.04914184.4E-50.090.0491030.04929540.049020
17321470200.04909810.00013630.280.048940.0492550.04889140
17320606200.0489618-0.000114-0.230.04906310.04918740.04893650
17319742200.04907540.00010580.220.04896760.04919440.04898460
17318878200.0489696-5.8E-5-0.120.04902740.04915320.04890220
17318014200.049027400.000.04902740.04902740.0489290
17317150200.04902746.1E-50.120.04896040.04907620.04880060
17316286200.04896620.00034720.710.04863150.04898730.04858150
17315422200.0486190.00016940.350.04844310.04877330.04843890
17314558200.0484496-0.000121-0.250.04856760.04851420.04819550
17313694200.0485702-0.000442-0.900.04902220.04886450.04851540
17312830200.0490118-1.7E-5-0.030.04902810.04910320.04883830
17311966200.049028800.000.04902880.04902880.04902880
17311102200.04902880.00015370.310.04886520.04906650.04871250
17310238200.0488751-0.000108-0.220.0489940.04893940.04857230
17309374200.0489829-0.000556-1.120.0495270.04955670.04890260
17308510200.0495385-1.9E-5-0.040.04956740.04970650.04949210
17307646200.04955740.0001740.350.04938420.04964060.04921330
17306782200.0493834-8.9E-5-0.180.04947270.04952280.04929440
17305918200.04947273.4E-50.070.04943880.04953180.04943880
17305054200.0494388-7.2E-5-0.150.0495030.04950360.04920610
17304190200.0495108-0.00012-0.240.04962250.04971470.04943180
17303326200.049631-0.000131-0.260.04975750.04972360.04937960
17302462200.04976160.0003090.620.04945330.04979940.04946710
17301598200.0494526-0.000253-0.510.0497060.04982140.04938610
17300734200.0497051-3.0E-5-0.060.04973490.04977820.04960860
17299869600.049734900.000.04973490.04973490.04973490
17299006200.04973490.00033890.690.04940880.04974740.04927070
17298142200.0493960.00018460.380.04922970.04944040.04913730
17297278200.0492114-0.000138-0.280.04935490.0493460.04919180
17296414200.0493497-0.000203-0.410.04954890.04943670.04919630
17295550200.0495531-7.3E-5-0.150.04962120.04972820.0492790
17294686200.0496263-6.7E-5-0.130.0496930.0496930.04954380
17293822200.049693-6.0E-5-0.120.0497530.0497530.04963660
17292958200.0497537.0E-50.140.04968240.04990060.04960740
17292094200.0496831-1.6E-5-0.030.04970820.049790.04959740
17291230200.04969880.00016020.320.04957730.04973270.04936480
17290366200.04953860.00021960.450.04933380.04957530.04912010
17289502200.049319-0.0002-0.400.04951020.04957540.04926320
17288638200.04951916.7E-50.140.04945260.04964070.04945260
17287774200.049452600.000.04945260.04945260.04945260
17286910200.04945260.00038480.780.04904990.04945260.0491320
17286046200.0490678-7.3E-5-0.150.04915690.04915990.04889720
17285182200.04914090.00058711.210.04855120.04930980.04902270
17284318200.0485538-0.000182-0.370.04872740.04889790.04849910
17283454200.0487353-0.000126-0.260.04886070.04885950.04849040
17282590200.0488616-1.7E-5-0.030.04887880.04887880.04873290
17281726200.04887884.7E-50.100.04883210.04887880.04881170
17280862200.04883210.00026530.550.04856440.04900120.04853790
17279998200.0485668-9.0E-6-0.020.04859110.04866040.04835460
17279134200.0485755-0.000329-0.670.04891330.04874040.04834050
17278270200.04890440.00025830.530.04865920.04904150.04851850
17277406200.0486461-5.2E-5-0.110.04869420.04895170.04847150
17276542200.0486981-2.3E-5-0.050.04872130.04879380.04863860
17275677600.048721300.000.04872130.04872130.04872130
17274813600.0487213-7.0E-6-0.010.04878710.04896470.04853250
17273950200.0487285-3.9E-5-0.080.04876610.04890140.04867540
17273086200.04876740.00050831.050.04825770.04882470.04828660
17272222200.0482591-0.000191-0.390.04845280.04856610.04821680
17271358200.0484498-0.000196-0.400.04865080.04872190.04835520
17270494200.0486459-0.000135-0.280.04878130.04873340.04861230
17269630200.048781300.000.04878130.04883070.04855360

Your Recent History

Delayed Upgrade Clock