We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005843 | 1.193411015 | 0.0489605 | 0.0496826 | 0.0488006 | 0 | 0 | FX |
| 4 | 0.000136 | 0.275254610515 | 0.0494088 | 0.0498214 | 0.0481955 | 0 | 0 | FX |
| 12 | 0.002502 | 5.31856097001 | 0.0470428 | 0.0499006 | 0.0466576 | 0 | 0 | FX |
| 26 | 0.0044648 | 9.9041703638 | 0.04508 | 0.0499006 | 0.0438421 | 0 | 0 | FX |
| 52 | 0.0025972 | 5.53212517786 | 0.0469476 | 0.0499006 | 0.0438421 | 0 | 0 | FX |
| 156 | 0.0059626 | 13.6812735475 | 0.0435822 | 0.0499006 | 0.0425466 | 0 | 0 | FX |
| 260 | -0.0021366 | -4.13417593177 | 0.0516814 | 0.0552147 | 0.041549 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0491418 | 4.4E-5 | 0.09 | 0.049103 | 0.0492954 | 0.04902 | 0 |
| 1732147020 | 0.0490981 | 0.0001363 | 0.28 | 0.04894 | 0.049255 | 0.0488914 | 0 |
| 1732060620 | 0.0489618 | -0.000114 | -0.23 | 0.0490631 | 0.0491874 | 0.0489365 | 0 |
| 1731974220 | 0.0490754 | 0.0001058 | 0.22 | 0.0489676 | 0.0491944 | 0.0489846 | 0 |
| 1731887820 | 0.0489696 | -5.8E-5 | -0.12 | 0.0490274 | 0.0491532 | 0.0489022 | 0 |
| 1731801420 | 0.0490274 | 0 | 0.00 | 0.0490274 | 0.0490274 | 0.048929 | 0 |
| 1731715020 | 0.0490274 | 6.1E-5 | 0.12 | 0.0489604 | 0.0490762 | 0.0488006 | 0 |
| 1731628620 | 0.0489662 | 0.0003472 | 0.71 | 0.0486315 | 0.0489873 | 0.0485815 | 0 |
| 1731542220 | 0.048619 | 0.0001694 | 0.35 | 0.0484431 | 0.0487733 | 0.0484389 | 0 |
| 1731455820 | 0.0484496 | -0.000121 | -0.25 | 0.0485676 | 0.0485142 | 0.0481955 | 0 |
| 1731369420 | 0.0485702 | -0.000442 | -0.90 | 0.0490222 | 0.0488645 | 0.0485154 | 0 |
| 1731283020 | 0.0490118 | -1.7E-5 | -0.03 | 0.0490281 | 0.0491032 | 0.0488383 | 0 |
| 1731196620 | 0.0490288 | 0 | 0.00 | 0.0490288 | 0.0490288 | 0.0490288 | 0 |
| 1731110220 | 0.0490288 | 0.0001537 | 0.31 | 0.0488652 | 0.0490665 | 0.0487125 | 0 |
| 1731023820 | 0.0488751 | -0.000108 | -0.22 | 0.048994 | 0.0489394 | 0.0485723 | 0 |
| 1730937420 | 0.0489829 | -0.000556 | -1.12 | 0.049527 | 0.0495567 | 0.0489026 | 0 |
| 1730851020 | 0.0495385 | -1.9E-5 | -0.04 | 0.0495674 | 0.0497065 | 0.0494921 | 0 |
| 1730764620 | 0.0495574 | 0.000174 | 0.35 | 0.0493842 | 0.0496406 | 0.0492133 | 0 |
| 1730678220 | 0.0493834 | -8.9E-5 | -0.18 | 0.0494727 | 0.0495228 | 0.0492944 | 0 |
| 1730591820 | 0.0494727 | 3.4E-5 | 0.07 | 0.0494388 | 0.0495318 | 0.0494388 | 0 |
| 1730505420 | 0.0494388 | -7.2E-5 | -0.15 | 0.049503 | 0.0495036 | 0.0492061 | 0 |
| 1730419020 | 0.0495108 | -0.00012 | -0.24 | 0.0496225 | 0.0497147 | 0.0494318 | 0 |
| 1730332620 | 0.049631 | -0.000131 | -0.26 | 0.0497575 | 0.0497236 | 0.0493796 | 0 |
| 1730246220 | 0.0497616 | 0.000309 | 0.62 | 0.0494533 | 0.0497994 | 0.0494671 | 0 |
| 1730159820 | 0.0494526 | -0.000253 | -0.51 | 0.049706 | 0.0498214 | 0.0493861 | 0 |
| 1730073420 | 0.0497051 | -3.0E-5 | -0.06 | 0.0497349 | 0.0497782 | 0.0496086 | 0 |
| 1729986960 | 0.0497349 | 0 | 0.00 | 0.0497349 | 0.0497349 | 0.0497349 | 0 |
| 1729900620 | 0.0497349 | 0.0003389 | 0.69 | 0.0494088 | 0.0497474 | 0.0492707 | 0 |
| 1729814220 | 0.049396 | 0.0001846 | 0.38 | 0.0492297 | 0.0494404 | 0.0491373 | 0 |
| 1729727820 | 0.0492114 | -0.000138 | -0.28 | 0.0493549 | 0.049346 | 0.0491918 | 0 |
| 1729641420 | 0.0493497 | -0.000203 | -0.41 | 0.0495489 | 0.0494367 | 0.0491963 | 0 |
| 1729555020 | 0.0495531 | -7.3E-5 | -0.15 | 0.0496212 | 0.0497282 | 0.049279 | 0 |
| 1729468620 | 0.0496263 | -6.7E-5 | -0.13 | 0.049693 | 0.049693 | 0.0495438 | 0 |
| 1729382220 | 0.049693 | -6.0E-5 | -0.12 | 0.049753 | 0.049753 | 0.0496366 | 0 |
| 1729295820 | 0.049753 | 7.0E-5 | 0.14 | 0.0496824 | 0.0499006 | 0.0496074 | 0 |
| 1729209420 | 0.0496831 | -1.6E-5 | -0.03 | 0.0497082 | 0.04979 | 0.0495974 | 0 |
| 1729123020 | 0.0496988 | 0.0001602 | 0.32 | 0.0495773 | 0.0497327 | 0.0493648 | 0 |
| 1729036620 | 0.0495386 | 0.0002196 | 0.45 | 0.0493338 | 0.0495753 | 0.0491201 | 0 |
| 1728950220 | 0.049319 | -0.0002 | -0.40 | 0.0495102 | 0.0495754 | 0.0492632 | 0 |
| 1728863820 | 0.0495191 | 6.7E-5 | 0.14 | 0.0494526 | 0.0496407 | 0.0494526 | 0 |
| 1728777420 | 0.0494526 | 0 | 0.00 | 0.0494526 | 0.0494526 | 0.0494526 | 0 |
| 1728691020 | 0.0494526 | 0.0003848 | 0.78 | 0.0490499 | 0.0494526 | 0.049132 | 0 |
| 1728604620 | 0.0490678 | -7.3E-5 | -0.15 | 0.0491569 | 0.0491599 | 0.0488972 | 0 |
| 1728518220 | 0.0491409 | 0.0005871 | 1.21 | 0.0485512 | 0.0493098 | 0.0490227 | 0 |
| 1728431820 | 0.0485538 | -0.000182 | -0.37 | 0.0487274 | 0.0488979 | 0.0484991 | 0 |
| 1728345420 | 0.0487353 | -0.000126 | -0.26 | 0.0488607 | 0.0488595 | 0.0484904 | 0 |
| 1728259020 | 0.0488616 | -1.7E-5 | -0.03 | 0.0488788 | 0.0488788 | 0.0487329 | 0 |
| 1728172620 | 0.0488788 | 4.7E-5 | 0.10 | 0.0488321 | 0.0488788 | 0.0488117 | 0 |
| 1728086220 | 0.0488321 | 0.0002653 | 0.55 | 0.0485644 | 0.0490012 | 0.0485379 | 0 |
| 1727999820 | 0.0485668 | -9.0E-6 | -0.02 | 0.0485911 | 0.0486604 | 0.0483546 | 0 |
| 1727913420 | 0.0485755 | -0.000329 | -0.67 | 0.0489133 | 0.0487404 | 0.0483405 | 0 |
| 1727827020 | 0.0489044 | 0.0002583 | 0.53 | 0.0486592 | 0.0490415 | 0.0485185 | 0 |
| 1727740620 | 0.0486461 | -5.2E-5 | -0.11 | 0.0486942 | 0.0489517 | 0.0484715 | 0 |
| 1727654220 | 0.0486981 | -2.3E-5 | -0.05 | 0.0487213 | 0.0487938 | 0.0486386 | 0 |
| 1727567760 | 0.0487213 | 0 | 0.00 | 0.0487213 | 0.0487213 | 0.0487213 | 0 |
| 1727481360 | 0.0487213 | -7.0E-6 | -0.01 | 0.0487871 | 0.0489647 | 0.0485325 | 0 |
| 1727395020 | 0.0487285 | -3.9E-5 | -0.08 | 0.0487661 | 0.0489014 | 0.0486754 | 0 |
| 1727308620 | 0.0487674 | 0.0005083 | 1.05 | 0.0482577 | 0.0488247 | 0.0482866 | 0 |
| 1727222220 | 0.0482591 | -0.000191 | -0.39 | 0.0484528 | 0.0485661 | 0.0482168 | 0 |
| 1727135820 | 0.0484498 | -0.000196 | -0.40 | 0.0486508 | 0.0487219 | 0.0483552 | 0 |
| 1727049420 | 0.0486459 | -0.000135 | -0.28 | 0.0487813 | 0.0487334 | 0.0486123 | 0 |
| 1726963020 | 0.0487813 | 0 | 0.00 | 0.0487813 | 0.0488307 | 0.0485536 | 0 |
| 1726876620 | 0.0487813 | 0.0003869 | 0.80 | 0.0484003 | 0.0487813 | 0.0483221 | 0 |
| 1726790220 | 0.0483944 | 0.0001621 | 0.34 | 0.0482156 | 0.0484741 | 0.0481247 | 0 |
| 1726703820 | 0.0482323 | -0.000138 | -0.29 | 0.0483779 | 0.0485195 | 0.0482022 | 0 |
| 1726617420 | 0.0483699 | -0.000179 | -0.37 | 0.048548 | 0.0486148 | 0.0483621 | 0 |
| 1726531020 | 0.0485488 | -9.9E-5 | -0.20 | 0.0486469 | 0.048794 | 0.04845 | 0 |
| 1726444620 | 0.0486477 | -0.00028 | -0.57 | 0.0487362 | 0.0487362 | 0.0485472 | 0 |
| 1726358220 | 0.0489275 | 0 | 0.00 | 0.0489275 | 0.0489275 | 0.0489275 | 0 |
| 1726271820 | 0.0489275 | 0.000532 | 1.10 | 0.0483911 | 0.0489275 | 0.048449 | 0 |
| 1726185420 | 0.0483955 | 0.0001549 | 0.32 | 0.0482331 | 0.0485844 | 0.0481851 | 0 |
| 1726099020 | 0.0482406 | -5.3E-5 | -0.11 | 0.0482881 | 0.0484568 | 0.0482226 | 0 |
| 1726012620 | 0.0482934 | 0.0002241 | 0.47 | 0.0480673 | 0.0483447 | 0.0479703 | 0 |
| 1725926220 | 0.0480693 | -0.000188 | -0.39 | 0.0482649 | 0.0482918 | 0.0478715 | 0 |
| 1725839820 | 0.0482572 | 0.0003024 | 0.63 | 0.0479548 | 0.0482716 | 0.0479548 | 0 |
| 1725753420 | 0.0479548 | -8.0E-5 | -0.17 | 0.0480343 | 0.0480343 | 0.0479548 | 0 |
| 1725667020 | 0.0480343 | 0.0002207 | 0.46 | 0.0478154 | 0.0482182 | 0.0477995 | 0 |
| 1725580620 | 0.0478136 | 0.0002572 | 0.54 | 0.047563 | 0.0479439 | 0.0475589 | 0 |
| 1725494220 | 0.0475564 | 0.0003857 | 0.82 | 0.0471722 | 0.0475605 | 0.047173 | 0 |
| 1725407820 | 0.0471707 | 0.000203 | 0.43 | 0.0469529 | 0.0472387 | 0.0470202 | 0 |
| 1725321420 | 0.0469677 | -4.4E-5 | -0.09 | 0.046991 | 0.0472007 | 0.0466576 | 0 |
| 1725235020 | 0.0470121 | 0 | 0.00 | 0.0470121 | 0.0470121 | 0.0470121 | 0 |
| 1725148620 | 0.0470121 | 0 | 0.00 | 0.0470121 | 0.0470121 | 0.0470121 | 0 |
| 1725062220 | 0.0470121 | -3.3E-5 | -0.07 | 0.0470428 | 0.0472205 | 0.0469211 | 0 |
| 1724975820 | 0.0470453 | 5.0E-5 | 0.11 | 0.0469957 | 0.0471128 | 0.0467421 | 0 |
| 1724889420 | 0.0469952 | -0.000239 | -0.51 | 0.0472208 | 0.0471678 | 0.0469109 | 0 |
| 1724803020 | 0.0472341 | -0.000193 | -0.41 | 0.0474262 | 0.0473281 | 0.0470693 | 0 |
| 1724716620 | 0.0474273 | 4.0E-5 | 0.08 | 0.0473921 | 0.0474838 | 0.0472439 | 0 |
| 1724630220 | 0.0473874 | 6.8E-5 | 0.14 | 0.0473197 | 0.0474211 | 0.0472539 | 0 |
| 1724543820 | 0.0473197 | -8.0E-6 | -0.02 | 0.047328 | 0.047328 | 0.0471916 | 0 |
| 1724457420 | 0.047328 | 0.0001759 | 0.37 | 0.0471816 | 0.0475144 | 0.0472323 | 0 |
| 1724371020 | 0.0471521 | -0.000175 | -0.37 | 0.0473372 | 0.0473999 | 0.0471198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
