Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs New Zealand Dollar | THBNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0455 | 0.0455 | 0.0455 | 0.0455 |
THBNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0461 | 0.0461 | 0.0453 | 0.00 | 0 | -0.0006 | -1.36% |
1 Month | 0.0461 | 0.0464 | 0.0451 | 0.00 | 0 | -0.0007 | -1.42% |
3 Months | 0.0465 | 0.0465 | 0.0447 | 0.00 | 0 | -0.001 | -2.16% |
6 Months | 0.0474 | 0.0478 | 0.0447 | 0.00 | 0 | -0.0019 | -3.99% |
1 Year | 0.0479 | 0.0484 | 0.0447 | 0.00 | 0 | -0.0024 | -5.00% |
3 Years | 0.044 | 0.0484 | 0.0415 | 0.00 | 0 | 0.0015 | 3.35% |
5 Years | 0.047 | 0.0552 | 0.0415 | 0.00 | 0 | -0.0015 | -3.20% |
THBNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0455 | 0.0002 | 0.40% | 0.0453 | 0.0456 | 0.0453 | 0 |
Apr 25 2024 | 0.0453 | -0.0001 | -0.25% | 0.0454 | 0.0455 | 0.0453 | 0 |
Apr 24 2024 | 0.0454 | -0.0002 | -0.41% | 0.0456 | 0.0457 | 0.0454 | 0 |
Apr 23 2024 | 0.0456 | 0.0001 | 0.16% | 0.0455 | 0.0458 | 0.0455 | 0 |
Apr 22 2024 | 0.0456 | -0.0005 | -1.16% | 0.046 | 0.046 | 0.0455 | 0 |
Apr 21 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 20 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 19 2024 | 0.0461 | 0.0001 | 0.17% | 0.046 | 0.0462 | 0.0459 | 0 |
Apr 18 2024 | 0.046 | 0.00 | 0.05% | 0.046 | 0.0461 | 0.0459 | 0 |
Apr 17 2024 | 0.046 | -0.0003 | -0.59% | 0.0463 | 0.0461 | 0.0458 | 0 |
Apr 16 2024 | 0.0463 | 0.0002 | 0.41% | 0.0461 | 0.0464 | 0.0462 | 0 |
Apr 15 2024 | 0.0461 | -0.0001 | -0.18% | 0.046 | 0.0461 | 0.0457 | 0 |
Apr 14 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
Apr 13 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
Apr 12 2024 | 0.0462 | 0.0004 | 0.91% | 0.0457 | 0.0462 | 0.0458 | 0 |
Apr 11 2024 | 0.0457 | 0.0002 | 0.34% | 0.0456 | 0.0458 | 0.0456 | 0 |
Apr 10 2024 | 0.0456 | 0.0002 | 0.44% | 0.0454 | 0.0457 | 0.0452 | 0 |
Apr 09 2024 | 0.0454 | 0.0002 | 0.49% | 0.0452 | 0.0455 | 0.0452 | 0 |
Apr 08 2024 | 0.0452 | -0.0003 | -0.67% | 0.0455 | 0.0455 | 0.0451 | 0 |
Apr 07 2024 | 0.0455 | 0.0002 | 0.39% | 0.0453 | 0.0455 | 0.0452 | 0 |
Apr 06 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0454 | 0.0453 | 0 |
Apr 05 2024 | 0.0453 | 0.0001 | 0.26% | 0.0452 | 0.0455 | 0.0452 | 0 |
Apr 04 2024 | 0.0452 | -0.0002 | -0.49% | 0.0454 | 0.0453 | 0.0451 | 0 |
Apr 03 2024 | 0.0454 | -0.0003 | -0.71% | 0.0457 | 0.0457 | 0.0454 | 0 |
Apr 02 2024 | 0.0457 | -0.0001 | -0.24% | 0.0458 | 0.0459 | 0.0457 | 0 |
Apr 01 2024 | 0.0458 | -0.0002 | -0.38% | 0.046 | 0.046 | 0.0458 | 0 |
Mar 31 2024 | 0.046 | -0.0001 | -0.24% | 0.0461 | 0.0461 | 0.046 | 0 |
Mar 30 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Mar 29 2024 | 0.0461 | 0.0002 | 0.51% | 0.0459 | 0.0463 | 0.0458 | 0 |
Mar 28 2024 | 0.0459 | 0.00 | 0.09% | 0.0459 | 0.046 | 0.0458 | 0 |
Mar 27 2024 | 0.0458 | 0.00 | 0.05% | 0.0458 | 0.0459 | 0.0457 | 0 |