THBPKR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 7.56525 | 0.00 | 0.00% | 7.56525 | 7.56525 | 7.56525 | 0 |
May 09 2024 | 7.56525 | 0.03 | 0.46% | 7.56525 | 7.56525 | 7.53045 | 0 |
May 08 2024 | 7.53045 | -0.02 | -0.21% | 7.5365 | 7.54611 | 7.53045 | 0 |
May 07 2024 | 7.54611 | -0.03 | -0.45% | 7.55972 | 7.58029 | 7.54611 | 0 |
May 06 2024 | 7.58029 | 0.00 | -0.05% | 7.58236 | 7.58442 | 7.57961 | 0 |
May 05 2024 | 7.58442 | 0.00 | 0.00% | 7.58442 | 7.58442 | 7.58442 | 0 |
May 04 2024 | 7.58442 | 0.00 | 0.00% | 7.58442 | 7.58442 | 7.58442 | 0 |
May 03 2024 | 7.58442 | 0.03 | 0.39% | 7.57193 | 7.5881 | 7.57009 | 0 |
May 02 2024 | 7.55489 | 0.02 | 0.26% | 7.55489 | 7.55489 | 7.53498 | 0 |
May 01 2024 | 7.53498 | 0.04 | 0.48% | 7.53295 | 7.53498 | 7.49865 | 0 |
Apr 30 2024 | 7.49865 | -0.03 | -0.41% | 7.49865 | 7.52937 | 7.49865 | 0 |
Apr 29 2024 | 7.52937 | 0.00 | 0.00% | 7.52822 | 7.53227 | 7.52822 | 0 |
Apr 27 2024 | 7.52904 | 0.00 | 0.00% | 7.52904 | 7.52904 | 7.52904 | 0 |
Apr 26 2024 | 7.52904 | 0.00 | 0.00% | 7.52904 | 7.52904 | 7.52904 | 0 |
Apr 26 2024 | 7.52904 | 0.00 | 0.00% | 7.52904 | 7.52904 | 7.52904 | 0 |
Apr 25 2024 | 7.52904 | 0.02 | 0.22% | 7.52052 | 7.52904 | 7.51281 | 0 |
Apr 24 2024 | 7.51281 | -0.03 | -0.38% | 7.51214 | 7.54173 | 7.51214 | 0 |
Apr 23 2024 | 7.54173 | 0.03 | 0.39% | 7.54173 | 7.54173 | 7.51214 | 0 |
Apr 22 2024 | 7.51214 | -0.06 | -0.74% | 7.51635 | 7.5679 | 7.51214 | 0 |
Apr 21 2024 | 7.5679 | 0.00 | 0.00% | 7.5679 | 7.5679 | 7.5679 | 0 |
Apr 20 2024 | 7.5679 | 0.00 | 0.00% | 7.5679 | 7.5679 | 7.5679 | 0 |
Apr 19 2024 | 7.5679 | 0.00 | 0.03% | 7.55551 | 7.5679 | 7.55551 | 0 |
Apr 18 2024 | 7.56588 | -0.02 | -0.31% | 7.56267 | 7.58926 | 7.56267 | 0 |
Apr 17 2024 | 7.58926 | 0.00 | 0.00% | 7.58926 | 7.58926 | 7.58926 | 0 |
Apr 16 2024 | 7.58926 | 0.03 | 0.41% | 7.5654 | 7.58926 | 7.55864 | 0 |
Apr 15 2024 | 7.55864 | -0.02 | -0.31% | 7.55864 | 7.58183 | 7.55864 | 0 |
Apr 14 2024 | 7.58183 | 0.00 | 0.00% | 7.58183 | 7.58183 | 7.58183 | 0 |
Apr 13 2024 | 7.58183 | 0.00 | 0.00% | 7.58183 | 7.58183 | 7.58183 | 0 |
Apr 12 2024 | 7.58183 | 0.00 | 0.02% | 7.58183 | 7.58183 | 7.58039 | 0 |
Apr 11 2024 | 7.58039 | 0.00 | 0.00% | 7.58039 | 7.58039 | 7.58039 | 0 |
Apr 10 2024 | 7.58039 | -0.06 | -0.78% | 7.58039 | 7.64019 | 7.58039 | 0 |
Apr 09 2024 | 7.64019 | 0.07 | 0.87% | 7.64129 | 7.64129 | 7.57425 | 0 |
Apr 08 2024 | 7.57425 | -0.02 | -0.32% | 7.57803 | 7.59822 | 7.57423 | 0 |
Apr 07 2024 | 7.59822 | 0.00 | 0.00% | 7.59822 | 7.59822 | 7.59822 | 0 |
Apr 06 2024 | 7.59822 | 0.00 | 0.00% | 7.59822 | 7.59822 | 7.59822 | 0 |
Apr 05 2024 | 7.59822 | 0.02 | 0.24% | 7.59082 | 7.59822 | 7.58006 | 0 |
Apr 04 2024 | 7.58006 | -0.01 | -0.14% | 7.58006 | 7.59082 | 7.58006 | 0 |
Apr 03 2024 | 7.59082 | -0.01 | -0.19% | 7.58616 | 7.59082 | 7.58254 | 0 |
Apr 02 2024 | 7.60526 | 0.00 | 0.00% | 7.60526 | 7.60526 | 7.60526 | 0 |
Apr 01 2024 | 7.60526 | -0.04 | -0.53% | 7.60526 | 7.64606 | 7.60526 | 0 |
Mar 31 2024 | 7.64606 | 0.00 | 0.00% | 7.64606 | 7.64606 | 7.64606 | 0 |
Mar 30 2024 | 7.64606 | 0.00 | 0.00% | 7.64606 | 7.64606 | 7.64606 | 0 |
Mar 29 2024 | 7.64606 | 0.02 | 0.31% | 7.64702 | 7.64718 | 7.62259 | 0 |
Mar 28 2024 | 7.62259 | -0.02 | -0.26% | 7.62259 | 7.64229 | 7.62259 | 0 |
Mar 27 2024 | 7.64229 | 0.00 | 0.01% | 7.63008 | 7.64229 | 7.63008 | 0 |
Mar 26 2024 | 7.64162 | -0.01 | -0.15% | 7.65843 | 7.65843 | 7.64162 | 0 |
Mar 25 2024 | 7.65327 | 0.01 | 0.09% | 7.65896 | 7.65896 | 7.64633 | 0 |
Mar 24 2024 | 7.64633 | 0.00 | 0.00% | 7.64633 | 7.64633 | 7.64633 | 0 |
Mar 23 2024 | 7.64633 | 0.00 | 0.00% | 7.64633 | 7.64633 | 7.64633 | 0 |
Mar 22 2024 | 7.64633 | -0.06 | -0.74% | 7.66837 | 7.70316 | 7.64633 | 0 |
Mar 21 2024 | 7.70316 | 0.00 | 0.00% | 7.70316 | 7.70316 | 7.70316 | 0 |
Mar 20 2024 | 7.70316 | -0.02 | -0.28% | 7.72809 | 7.73017 | 7.70113 | 0 |
Mar 19 2024 | 7.72461 | -0.02 | -0.28% | 7.72461 | 7.74597 | 7.72461 | 0 |
Mar 18 2024 | 7.74597 | -0.02 | -0.28% | 7.7573 | 7.76811 | 7.74597 | 0 |
Mar 17 2024 | 7.76811 | 0.00 | 0.00% | 7.76811 | 7.76811 | 7.76811 | 0 |
Mar 16 2024 | 7.76811 | 0.00 | 0.00% | 7.76811 | 7.76811 | 7.76811 | 0 |
Mar 15 2024 | 7.76811 | -0.03 | -0.39% | 7.78644 | 7.78644 | 7.76671 | 0 |
Mar 14 2024 | 7.79876 | -0.03 | -0.33% | 7.79876 | 7.82468 | 7.79876 | 0 |
Mar 13 2024 | 7.82468 | 0.02 | 0.21% | 7.83029 | 7.83029 | 7.80839 | 0 |
Mar 12 2024 | 7.80839 | -0.07 | -0.83% | 7.81635 | 7.87366 | 7.80839 | 0 |
Mar 11 2024 | 7.87366 | -0.01 | -0.18% | 7.88259 | 7.88782 | 7.87366 | 0 |
Mar 10 2024 | 7.88782 | 0.00 | 0.00% | 7.88782 | 7.88782 | 7.88782 | 0 |
Mar 09 2024 | 7.88782 | 0.00 | 0.00% | 7.88782 | 7.88782 | 7.88782 | 0 |
Mar 08 2024 | 7.88782 | 0.02 | 0.30% | 7.8611 | 7.89277 | 7.86217 | 0 |
Mar 07 2024 | 7.86438 | 0.02 | 0.21% | 7.86438 | 7.86438 | 7.8476 | 0 |
Mar 06 2024 | 7.8476 | 0.04 | 0.51% | 7.84751 | 7.8476 | 7.8077 | 0 |
Mar 05 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 7.8077 | 0 |
Mar 04 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 7.8077 | 0 |
Mar 03 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 7.8077 | 0 |
Mar 02 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 7.8077 | 0 |
Mar 01 2024 | 7.8077 | 0.02 | 0.29% | 7.75781 | 7.8077 | 7.75781 | 0 |
Feb 29 2024 | 7.78506 | 0.00 | -0.06% | 7.78828 | 7.78986 | 7.78506 | 0 |
Feb 28 2024 | 7.78986 | 0.00 | 0.00% | 7.78986 | 7.78986 | 7.78986 | 0 |
Feb 27 2024 | 7.78986 | 0.02 | 0.27% | 7.79125 | 7.79125 | 7.76884 | 0 |
Feb 26 2024 | 7.76884 | 0.00 | 0.00% | 7.76884 | 7.76884 | 7.76884 | 0 |
Feb 25 2024 | 7.76884 | 0.00 | 0.00% | 7.76884 | 7.76884 | 7.76884 | 0 |
Feb 24 2024 | 7.76884 | 0.00 | 0.00% | 7.76884 | 7.76884 | 7.76884 | 0 |
Feb 23 2024 | 7.76884 | -0.02 | -0.27% | 7.76884 | 7.78994 | 7.76884 | 0 |
Feb 22 2024 | 7.78994 | -0.01 | -0.08% | 7.78715 | 7.79637 | 7.78715 | 0 |
Feb 21 2024 | 7.79637 | 0.02 | 0.30% | 7.80324 | 7.80324 | 7.77299 | 0 |
Feb 20 2024 | 7.77299 | 0.02 | 0.20% | 7.76864 | 7.77299 | 7.75742 | 0 |
Feb 19 2024 | 7.75742 | 0.00 | 0.00% | 7.75742 | 7.75742 | 7.75742 | 0 |
Feb 18 2024 | 7.75742 | 0.00 | 0.00% | 7.75742 | 7.75742 | 7.75742 | 0 |
Feb 17 2024 | 7.75742 | 0.00 | 0.00% | 7.75742 | 7.75742 | 7.75742 | 0 |
Feb 16 2024 | 7.75742 | 0.00 | 0.06% | 7.7361 | 7.75812 | 7.7361 | 0 |
Feb 15 2024 | 7.75305 | 0.02 | 0.22% | 7.74453 | 7.75768 | 7.73595 | 0 |
Feb 14 2024 | 7.73595 | 0.00 | -0.06% | 7.7365 | 7.7409 | 7.73457 | 0 |
Feb 13 2024 | 7.7409 | -0.05 | -0.60% | 7.74818 | 7.7879 | 7.7409 | 0 |
Feb 12 2024 | 7.7879 | 0.02 | 0.25% | 7.7758 | 7.7879 | 7.76866 | 0 |
Feb 11 2024 | 7.76866 | 0.00 | 0.00% | 7.76866 | 7.76866 | 7.76866 | 0 |
Feb 10 2024 | 7.76866 | 0.00 | 0.00% | 7.76866 | 7.76866 | 7.76866 | 0 |