Thai Baht vs Singapore Dollar Historical Data - THBSGD

Period	Change	Change %	Open	High	Low
1	0.0002871	0.740712074303	0.03876	0.0392353	0.0386284	FX
4	-0.0001325	-0.33818619894	0.0391796	0.0392422	0.0383417	FX
12	0.000715	1.86527740458	0.0383321	0.0398211	0.038287	FX
26	0.0021798	5.9125566559	0.0368673	0.0398211	0.0364522	FX
52	0.000888	2.32709890957	0.0381591	0.0398211	0.0364522	FX
156	-0.0015359	-3.78458960649	0.040583	0.0420019	0.0364522	FX
260	-0.0061305	-13.5697779431	0.0451776	0.0458637	0.0364522	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732751820	0.0388468	8.5E-5	0.22	0.0387494	0.0390203	0.0387731
1732665420	0.038762	-7.9E-5	-0.20	0.0388529	0.0389023	0.0387186
1732579020	0.0388406	-0.000243	-0.62	0.0391909	0.0392353	0.0386284
1732492620	0.0390832	0	0.00	0.0390832	0.0390832	0.0390832
1732406220	0.0390832	0	0.00	0.0390832	0.0390832	0.0390832
1732319820	0.0390832	0.0003272	0.84	0.0387638	0.0391334	0.0387321
1732233420	0.038756	-7.0E-6	-0.02	0.03876	0.0388356	0.0386648
1732147020	0.0387626	3.1E-5	0.08	0.0387308	0.0388719	0.0386317
1732060620	0.0387316	3.9E-5	0.10	0.0386852	0.0388915	0.0386482
1731974220	0.0386925	0.0001561	0.41	0.0385358	0.0388881	0.0385464
1731887820	0.0385364	-1.1E-5	-0.03	0.0385531	0.0385716	0.0385165
1731801420	0.0385477	-7.2E-5	-0.19	0.0385477	0.0385477	0.0385477
1731715020	0.03862	0.0001129	0.29	0.0385031	0.0387235	0.0384196
1731628620	0.0385071	8.9E-5	0.23	0.0384151	0.0386094	0.0383417
1731542220	0.0384184	3.0E-6	0.01	0.0384149	0.0386211	0.0384098
1731455820	0.0384151	-0.000232	-0.60	0.0386458	0.0385404	0.0383756
1731369420	0.0386467	-8.6E-5	-0.22	0.0387285	0.0388535	0.0385345
1731283020	0.0387328	-2.4E-5	-0.06	0.0386853	0.0387381	0.0386108
1731196620	0.0387567	0	0.00	0.0387567	0.0387567	0.0387567
1731110220	0.0387567	-9.2E-5	-0.24	0.0388517	0.0388737	0.0385119
1731023820	0.0388488	7.1E-5	0.18	0.0387807	0.0389105	0.0386388
1730937420	0.0387781	-0.000379	-0.97	0.0391453	0.0391904	0.0387193
1730851020	0.0391569	8.9E-5	0.23	0.0390679	0.0392379	0.0390625
1730764620	0.0390674	6.2E-5	0.16	0.0390002	0.0391663	0.0389108
1730678220	0.0390057	1.5E-5	0.04	0.0390375	0.0390948	0.0389867
1730591820	0.0389909	-0.000208	-0.53	0.0390375	0.0391991	0.0389909
1730505420	0.0391991	0.0001897	0.49	0.0390108	0.0391991	0.0389445
1730419020	0.0390094	-0.00017	-0.43	0.0391796	0.0392422	0.0389542
1730332620	0.0391797	-0.00013	-0.33	0.0393145	0.0393077	0.0391156
1730246220	0.0393094	0.000159	0.41	0.0391615	0.0393498	0.0391433
1730159820	0.0391504	-0.000171	-0.43	0.039321	0.0393393	0.0390502
1730073420	0.039321	3.5E-5	0.09	0.039283	0.0393251	0.0391897
1729986960	0.0392858	0	0.00	0.0392858	0.0392858	0.0392858
1729900620	0.0392858	0.0001472	0.38	0.0391354	0.0394156	0.0387665
1729814220	0.0391386	5.0E-6	0.01	0.0391298	0.0392666	0.0390712
1729727820	0.039134	-0.000129	-0.33	0.0392653	0.0392595	0.0390305
1729641420	0.0392633	-3.4E-5	-0.09	0.0392963	0.0393305	0.0391929
1729555020	0.0392974	-0.000265	-0.67	0.0395645	0.0395492	0.0392013
1729468620	0.0395628	-8.0E-6	-0.02	0.0395706	0.0396212	0.03947
1729382220	0.0395706	2.1E-5	0.05	0.0395256	0.0395706	0.0395256
1729295820	0.0395497	-1.1E-5	-0.03	0.0395601	0.0396779	0.0393069
1729209420	0.0395608	1.7E-5	0.04	0.0395455	0.0396744	0.0393753
1729123020	0.0395441	0.0002352	0.60	0.0393105	0.0395641	0.0391748
1729036620	0.0393089	3.2E-5	0.08	0.0392989	0.039424	0.0391667
1728950220	0.0392773	-0.000135	-0.34	0.0394008	0.0394546	0.0392233
1728863820	0.0394123	5.6E-5	0.14	0.039429	0.0394366	0.0391684
1728777420	0.0393564	0	0.00	0.0393564	0.0393564	0.0393564
1728691020	0.0393564	0.0003072	0.79	0.0390495	0.0394185	0.0391369
1728604620	0.0390492	3.9E-5	0.10	0.0390098	0.0390895	0.0387929
1728518220	0.03901	0.0001801	0.46	0.038826	0.0391064	0.0389322
1728431820	0.0388299	-0.000113	-0.29	0.0389426	0.0390039	0.0388096
1728345420	0.0389424	-0.000253	-0.65	0.0391945	0.0392104	0.038923
1728259020	0.0391952	-7.0E-6	-0.02	0.0391402	0.0392204	0.0391119
1728172620	0.0392023	0	0.00	0.0392023	0.0392023	0.0392023
1728086220	0.0392023	5.1E-5	0.13	0.0391533	0.0394179	0.0388545
1727999820	0.0391512	-0.000156	-0.40	0.0393031	0.0393235	0.0390613
1727913420	0.0393071	-0.000282	-0.71	0.039595	0.0395399	0.0392331
1727827020	0.0395888	-7.6E-5	-0.19	0.0396669	0.0396941	0.0394281
1727740620	0.0396646	0.0001002	0.25	0.0395663	0.0398211	0.0395225
1727654220	0.0395644	1.1E-5	0.03	0.0395634	0.0395884	0.0395417
1727567760	0.0395534	0	0.00	0.0395534	0.0395534	0.0395534
1727481360	0.0395534	-5.8E-5	-0.15	0.0396136	0.0397772	0.0394981
1727395020	0.0396111	0.0002552	0.65	0.0393541	0.0396995	0.0392702
1727308620	0.0393559	3.9E-5	0.10	0.0393155	0.03949	0.0392197
1727222220	0.0393171	0.0001177	0.30	0.0391959	0.0393913	0.0389971
1727135820	0.0391994	0.0001295	0.33	0.0390698	0.0392787	0.0390724
1727049420	0.0390699	-6.0E-6	-0.02	0.0391966	0.0391217	0.0390553
1726963020	0.0390764	-0.000181	-0.46	0.0391966	0.0391966	0.0390764
1726876620	0.0392572	0.0002489	0.64	0.0390083	0.0393395	0.0388917
1726790220	0.0390083	0.000201	0.52	0.0388087	0.0390758	0.038814
1726703820	0.0388073	-2.2E-5	-0.06	0.0388193	0.0391811	0.0387496
1726617420	0.0388294	-0.000144	-0.37	0.0389723	0.0389528	0.0387817
1726531020	0.038973	-8.7E-5	-0.22	0.03906	0.0390642	0.0388756
1726444620	0.0390596	-1.9E-5	-0.05	0.0388878	0.0390736	0.038861
1726358220	0.039079	0	0.00	0.039079	0.039079	0.039079
1726271820	0.039079	0.0001417	0.36	0.0389412	0.0392978	0.0388377
1726185420	0.0389373	0.0003423	0.89	0.038595	0.0389585	0.0386092
1726099020	0.038595	-0.000148	-0.38	0.0387367	0.0388711	0.0385454
1726012620	0.0387428	0.0001829	0.47	0.0385578	0.0388229	0.0385265
1725926220	0.0385599	-0.000294	-0.76	0.0388459	0.0388219	0.0384103
1725839820	0.0388542	0.0002462	0.64	0.038826	0.0388649	0.038608
1725753420	0.038608	-5.6E-5	-0.14	0.038608	0.0386639	0.038608
1725667020	0.0386639	-1.2E-5	-0.03	0.0386752	0.0388441	0.0383195
1725580620	0.038676	0.0003402	0.89	0.0383321	0.0387694	0.038287
1725494220	0.0383358	0.0001966	0.52	0.03814	0.0384285	0.038141
1725407820	0.0381392	-0.000101	-0.26	0.0382432	0.0382648	0.0381103
1725321420	0.0382404	-0.000194	-0.50	0.0383487	0.0384629	0.038136
1725235020	0.0384347	0	0.00	0.0384347	0.0384347	0.0384347
1725148620	0.0384347	0	0.00	0.0384347	0.0384347	0.0384347
1725062220	0.0384347	4.0E-5	0.10	0.0383818	0.0384906	0.0382778
1724975820	0.0383944	0.0001219	0.32	0.038275	0.0384489	0.0382484
1724889420	0.0382725	-0.000104	-0.27	0.0383748	0.0384346	0.0382213

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thai Baht vs Singapore Dollar (THBSGD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thai Baht vs Singapore Dollar (THBSGD) Historical

Thai Baht vs Singapore Dollar (THBSGD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%