Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs South African Rand | THBZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5039 | 0.5016 | 0.505 | 0.504 |
THBZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.514 | 0.5161 | 0.5009 | 0.00 | 0 | -0.0121 | -2.36% |
1 Month | 0.5094 | 0.5233 | 0.5009 | 0.00 | 0 | -0.0076 | -1.48% |
3 Months | 0.5294 | 0.5401 | 0.5009 | 0.00 | 0 | -0.0275 | -5.20% |
6 Months | 0.5122 | 0.5478 | 0.5009 | 0.00 | 0 | -0.0103 | -2.02% |
1 Year | 0.5424 | 0.5746 | 0.5009 | 0.00 | 0 | -0.0406 | -7.48% |
3 Years | 0.4651 | 0.5746 | 0.429 | 0.00 | 0 | 0.0367 | 7.90% |
5 Years | 0.4536 | 0.5939 | 0.429 | 0.00 | 0 | 0.0483 | 10.64% |
THBZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.504 | 0.0024 | 0.47% | 0.5016 | 0.5056 | 0.5011 | 0 |
May 01 2024 | 0.5016 | -0.0037 | -0.73% | 0.505 | 0.5041 | 0.5009 | 0 |
Apr 30 2024 | 0.5053 | 0.002 | 0.39% | 0.5033 | 0.5072 | 0.5035 | 0 |
Apr 29 2024 | 0.5033 | -0.0064 | -1.26% | 0.5079 | 0.5083 | 0.5031 | 0 |
Apr 27 2024 | 0.5097 | 0.00 | 0.00% | 0.5097 | 0.5097 | 0.5097 | 0 |
Apr 26 2024 | 0.5097 | 0.00 | 0.00% | 0.5097 | 0.5097 | 0.5097 | 0 |
Apr 26 2024 | 0.5097 | -0.0044 | -0.85% | 0.514 | 0.5161 | 0.5068 | 0 |
Apr 25 2024 | 0.5141 | -0.0047 | -0.91% | 0.5188 | 0.518 | 0.5107 | 0 |
Apr 24 2024 | 0.5188 | 0.0012 | 0.23% | 0.5178 | 0.5201 | 0.5164 | 0 |
Apr 23 2024 | 0.5176 | 0.0001 | 0.02% | 0.5175 | 0.52 | 0.5171 | 0 |
Apr 22 2024 | 0.5175 | -0.0022 | -0.42% | 0.5199 | 0.519 | 0.5156 | 0 |
Apr 21 2024 | 0.5197 | 0.0009 | 0.18% | 0.5194 | 0.5204 | 0.5185 | 0 |
Apr 20 2024 | 0.5188 | 0.00 | 0.00% | 0.5188 | 0.5188 | 0.5188 | 0 |
Apr 19 2024 | 0.5188 | -0.0019 | -0.36% | 0.5206 | 0.5233 | 0.5168 | 0 |
Apr 18 2024 | 0.5207 | 0.0038 | 0.74% | 0.5169 | 0.5216 | 0.5152 | 0 |
Apr 17 2024 | 0.5169 | -0.0022 | -0.42% | 0.5191 | 0.5189 | 0.5147 | 0 |
Apr 16 2024 | 0.519 | 0.0028 | 0.54% | 0.5162 | 0.5214 | 0.5172 | 0 |
Apr 15 2024 | 0.5162 | -0.0002 | -0.04% | 0.5164 | 0.5176 | 0.5116 | 0 |
Apr 14 2024 | 0.5164 | 0.0011 | 0.21% | 0.5163 | 0.5172 | 0.5154 | 0 |
Apr 13 2024 | 0.5154 | 0.00 | 0.00% | 0.5154 | 0.5154 | 0.5154 | 0 |
Apr 12 2024 | 0.5154 | 0.0016 | 0.31% | 0.5137 | 0.5194 | 0.5121 | 0 |
Apr 11 2024 | 0.5138 | 0.002 | 0.39% | 0.5117 | 0.5154 | 0.5113 | 0 |
Apr 10 2024 | 0.5118 | 0.0038 | 0.74% | 0.5081 | 0.513 | 0.5071 | 0 |
Apr 09 2024 | 0.508 | 0.0001 | 0.01% | 0.508 | 0.5098 | 0.507 | 0 |
Apr 08 2024 | 0.508 | -0.0026 | -0.52% | 0.5106 | 0.511 | 0.5054 | 0 |
Apr 07 2024 | 0.5106 | 0.0029 | 0.57% | 0.5098 | 0.5107 | 0.5077 | 0 |
Apr 06 2024 | 0.5077 | -0.0026 | -0.52% | 0.5077 | 0.5103 | 0.5077 | 0 |
Apr 05 2024 | 0.5103 | 0.0009 | 0.18% | 0.5094 | 0.5115 | 0.5067 | 0 |
Apr 04 2024 | 0.5094 | -0.0005 | -0.09% | 0.5099 | 0.511 | 0.5062 | 0 |
Apr 03 2024 | 0.5099 | -0.0026 | -0.51% | 0.5125 | 0.514 | 0.5091 | 0 |