We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014523 | 1.63732602777 | 0.0886995 | 0.0901518 | 0.0886995 | 0 | 0 | FX |
| 4 | 0.0033338 | 3.83998709945 | 0.086818 | 0.0901518 | 0.0860469 | 0 | 0 | FX |
| 12 | 0.0055543 | 6.565560448 | 0.0845975 | 0.0901518 | 0.0839194 | 0 | 0 | FX |
| 26 | 0.0045872 | 5.36109559327 | 0.0855646 | 0.0901518 | 0.0839194 | 0 | 0 | FX |
| 52 | 0.0061386 | 7.30670894574 | 0.0840132 | 0.0901518 | 0.082436 | 0 | 0 | FX |
| 156 | 0.0115989 | 14.7657183885 | 0.0785529 | 0.1063248 | 0.0692865 | 0 | 0 | FX |
| 260 | 0.0038427 | 4.45225358624 | 0.0863091 | 0.1063248 | 0.0692865 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0901518 | 0.0008877 | 0.99 | 0.0892641 | 0.0901518 | 0.0892641 | 0 |
| 1732233420 | 0.0892641 | 0.0002891 | 0.32 | 0.088975 | 0.0892641 | 0.088975 | 0 |
| 1732147020 | 0.088975 | -0.000104 | -0.12 | 0.0890788 | 0.0890788 | 0.088975 | 0 |
| 1732060620 | 0.0890788 | -8.2E-5 | -0.09 | 0.0891606 | 0.0891606 | 0.0890788 | 0 |
| 1731974220 | 0.0891606 | 0.0004611 | 0.52 | 0.0886995 | 0.0891606 | 0.0886995 | 0 |
| 1731887820 | 0.0886995 | 0 | 0.00 | 0.0886995 | 0.0886995 | 0.0886995 | 0 |
| 1731801420 | 0.0886995 | 0 | 0.00 | 0.0886995 | 0.0886995 | 0.0886995 | 0 |
| 1731715020 | 0.0886995 | -0.000408 | -0.46 | 0.0891074 | 0.0891074 | 0.0886995 | 0 |
| 1731628620 | 0.0891074 | 0.0008697 | 0.99 | 0.0882377 | 0.0891074 | 0.0882377 | 0 |
| 1731542220 | 0.0882377 | -0.000364 | -0.41 | 0.0886012 | 0.0886012 | 0.0882377 | 0 |
| 1731455820 | 0.0886012 | 0.000446 | 0.51 | 0.0881552 | 0.0886012 | 0.0881552 | 0 |
| 1731369420 | 0.0881552 | 0.0009069 | 1.04 | 0.0881552 | 0.0881552 | 0.0872483 | 0 |
| 1731283020 | 0.0872483 | 0 | 0.00 | 0.0872483 | 0.0872483 | 0.0872483 | 0 |
| 1731196620 | 0.0872483 | 0 | 0.00 | 0.0872483 | 0.0872483 | 0.0872483 | 0 |
| 1731110220 | 0.0872483 | -0.000199 | -0.23 | 0.0874474 | 0.0874474 | 0.0872483 | 0 |
| 1731023820 | 0.0874474 | -0.000248 | -0.28 | 0.0876958 | 0.0876958 | 0.0874474 | 0 |
| 1730937420 | 0.0876958 | 0.0015384 | 1.79 | 0.0876958 | 0.0876958 | 0.0861574 | 0 |
| 1730851020 | 0.0861574 | 0.0001105 | 0.13 | 0.0861574 | 0.0861574 | 0.086047 | 0 |
| 1730764620 | 0.0860469 | -0.000523 | -0.60 | 0.0865699 | 0.0865699 | 0.0860469 | 0 |
| 1730678220 | 0.0865699 | 0 | 0.00 | 0.0865699 | 0.0865699 | 0.0865699 | 0 |
| 1730591820 | 0.0865699 | 0 | 0.00 | 0.0865699 | 0.0865699 | 0.0865699 | 0 |
| 1730505420 | 0.0865699 | 0.0001638 | 0.19 | 0.0864061 | 0.0865699 | 0.0864061 | 0 |
| 1730419020 | 0.0864061 | -0.000432 | -0.50 | 0.0868382 | 0.0868382 | 0.0864061 | 0 |
| 1730332620 | 0.0868382 | -0.000119 | -0.14 | 0.0869577 | 0.0869577 | 0.0868382 | 0 |
| 1730246220 | 0.0869577 | 0.0001631 | 0.19 | 0.0867946 | 0.0869577 | 0.0867946 | 0 |
| 1730159820 | 0.0867946 | -2.3E-5 | -0.03 | 0.0867946 | 0.086818 | 0.0867946 | 0 |
| 1730073420 | 0.086818 | 0 | 0.00 | 0.086818 | 0.086818 | 0.086818 | 0 |
| 1729986960 | 0.086818 | 0 | 0.00 | 0.086818 | 0.086818 | 0.086818 | 0 |
| 1729900620 | 0.086818 | -6.0E-5 | -0.07 | 0.0868783 | 0.0868783 | 0.086818 | 0 |
| 1729814220 | 0.0868783 | -0.000255 | -0.29 | 0.0871335 | 0.0871335 | 0.0868783 | 0 |
| 1729727820 | 0.0871335 | 0.0001669 | 0.19 | 0.0869666 | 0.0871335 | 0.0869666 | 0 |
| 1729641420 | 0.0869666 | 0.0004356 | 0.50 | 0.086531 | 0.0869666 | 0.086531 | 0 |
| 1729555020 | 0.086531 | 6.2E-5 | 0.07 | 0.0864689 | 0.086531 | 0.0864689 | 0 |
| 1729468620 | 0.0864689 | 0 | 0.00 | 0.0864689 | 0.0864689 | 0.0864689 | 0 |
| 1729382220 | 0.0864689 | 0 | 0.00 | 0.0864689 | 0.0864689 | 0.0864689 | 0 |
| 1729295820 | 0.0864689 | -1.0E-5 | -0.01 | 0.0864786 | 0.0864786 | 0.0864689 | 0 |
| 1729209420 | 0.0864786 | 0.0002461 | 0.29 | 0.0862325 | 0.0864786 | 0.0862325 | 0 |
| 1729123020 | 0.0862325 | -6.2E-5 | -0.07 | 0.0862942 | 0.0862942 | 0.0862325 | 0 |
| 1729036620 | 0.0862942 | 0.0003198 | 0.37 | 0.0859744 | 0.0862942 | 0.0859744 | 0 |
| 1728950220 | 0.0859744 | 0.0001814 | 0.21 | 0.085793 | 0.0859744 | 0.085793 | 0 |
| 1728863820 | 0.085793 | 0 | 0.00 | 0.085793 | 0.085793 | 0.085793 | 0 |
| 1728777420 | 0.085793 | 0 | 0.00 | 0.085793 | 0.085793 | 0.085793 | 0 |
| 1728691020 | 0.085793 | -5.2E-5 | -0.06 | 0.0858453 | 0.0858453 | 0.085793 | 0 |
| 1728604620 | 0.0858453 | 0.000329 | 0.38 | 0.0855163 | 0.0858453 | 0.0855163 | 0 |
| 1728518220 | 0.0855163 | -4.9E-5 | -0.06 | 0.0855654 | 0.0855654 | 0.0855163 | 0 |
| 1728431820 | 0.0855654 | -0.000156 | -0.18 | 0.0857216 | 0.0857216 | 0.0855654 | 0 |
| 1728345420 | 0.0857216 | 0.000565 | 0.66 | 0.0851566 | 0.0857216 | 0.0851566 | 0 |
| 1728259020 | 0.0851566 | 0 | 0.00 | 0.0851566 | 0.0851566 | 0.0851566 | 0 |
| 1728172620 | 0.0851566 | 0 | 0.00 | 0.0851566 | 0.0851566 | 0.0851566 | 0 |
| 1728086220 | 0.0851566 | 3.8E-5 | 0.04 | 0.0851189 | 0.0851566 | 0.0851189 | 0 |
| 1727999820 | 0.0851189 | 0.0001043 | 0.12 | 0.0850146 | 0.0851189 | 0.0850146 | 0 |
| 1727913420 | 0.0850146 | 0.0003147 | 0.37 | 0.0846999 | 0.0850146 | 0.0846999 | 0 |
| 1727827020 | 0.0846999 | 0.0007805 | 0.93 | 0.0839194 | 0.0846999 | 0.0839194 | 0 |
| 1727740620 | 0.0839194 | -0.000281 | -0.33 | 0.0839194 | 0.0842 | 0.0839194 | 0 |
| 1727654220 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1727567760 | 0.0842 | 1.0E-7 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1727481360 | 0.0841999 | -0.00011 | -0.13 | 0.08431 | 0.08431 | 0.0841999 | 0 |
| 1727395020 | 0.08431 | 0.0003293 | 0.39 | 0.0839807 | 0.08431 | 0.0839807 | 0 |
| 1727308620 | 0.0839807 | -0.000565 | -0.67 | 0.084546 | 0.084546 | 0.0839807 | 0 |
| 1727222220 | 0.084546 | -0.000115 | -0.14 | 0.0846612 | 0.0846612 | 0.084546 | 0 |
| 1727135820 | 0.0846612 | 0.0003491 | 0.41 | 0.0843121 | 0.0846612 | 0.0843121 | 0 |
| 1727049420 | 0.0843121 | 0 | 0.00 | 0.0843121 | 0.0843121 | 0.0843121 | 0 |
| 1726963020 | 0.0843121 | 0 | 0.00 | 0.0843121 | 0.0843121 | 0.0843121 | 0 |
| 1726876620 | 0.0843121 | 8.7E-5 | 0.10 | 0.0842255 | 0.0843121 | 0.0842255 | 0 |
| 1726790220 | 0.0842255 | -0.000147 | -0.17 | 0.0843726 | 0.0843726 | 0.0842255 | 0 |
| 1726703820 | 0.0843726 | 3.3E-5 | 0.04 | 0.0843399 | 0.0843726 | 0.0843399 | 0 |
| 1726617420 | 0.0843399 | -0.000173 | -0.20 | 0.0845124 | 0.0845124 | 0.0843399 | 0 |
| 1726531020 | 0.0845124 | -0.000241 | -0.28 | 0.0847531 | 0.0847531 | 0.0845124 | 0 |
| 1726444620 | 0.0847531 | 0 | 0.00 | 0.0847531 | 0.0847531 | 0.0847531 | 0 |
| 1726358220 | 0.0847531 | 0 | 0.00 | 0.0847531 | 0.0847531 | 0.0847531 | 0 |
| 1726271820 | 0.0847531 | -0.000367 | -0.43 | 0.0851196 | 0.0851196 | 0.0847531 | 0 |
| 1726185420 | 0.0851196 | 0.0001851 | 0.22 | 0.0849345 | 0.0851196 | 0.0849345 | 0 |
| 1726099020 | 0.0849345 | -0.000163 | -0.19 | 0.0850979 | 0.0850979 | 0.0849345 | 0 |
| 1726012620 | 0.0850979 | 7.8E-5 | 0.09 | 0.0850197 | 0.0850979 | 0.0850197 | 0 |
| 1725926220 | 0.0850197 | 0.0004759 | 0.56 | 0.0845438 | 0.0850197 | 0.0845438 | 0 |
| 1725839820 | 0.0845438 | 0 | 0.00 | 0.0845438 | 0.0845438 | 0.0845438 | 0 |
| 1725753420 | 0.0845438 | 0 | 0.00 | 0.0845438 | 0.0845438 | 0.0845438 | 0 |
| 1725667020 | 0.0845438 | -6.5E-5 | -0.08 | 0.0846089 | 0.0846089 | 0.0845438 | 0 |
| 1725580620 | 0.0846089 | -0.000311 | -0.37 | 0.0849201 | 0.0849201 | 0.0846089 | 0 |
| 1725494220 | 0.0849201 | -0.000173 | -0.20 | 0.0850935 | 0.0850935 | 0.0849201 | 0 |
| 1725407820 | 0.0850935 | 0.0003957 | 0.47 | 0.0846978 | 0.0850935 | 0.0846978 | 0 |
| 1725321420 | 0.0846978 | 0.0001003 | 0.12 | 0.0846978 | 0.0846978 | 0.0845975 | 0 |
| 1725235020 | 0.0845975 | 0 | 0.00 | 0.0845975 | 0.0845975 | 0.0845975 | 0 |
| 1725148620 | 0.0845975 | 0 | 0.00 | 0.0845975 | 0.0845975 | 0.0845975 | 0 |
| 1725062220 | 0.0845975 | 0.0001351 | 0.16 | 0.0844624 | 0.0845975 | 0.0844624 | 0 |
| 1724975820 | 0.0844624 | 0.0002114 | 0.25 | 0.084251 | 0.0844624 | 0.084251 | 0 |
| 1724889420 | 0.084251 | 0.0002301 | 0.27 | 0.084251 | 0.084251 | 0.0840209 | 0 |
| 1724803020 | 0.0840209 | -3.8E-5 | -0.05 | 0.0840584 | 0.0840584 | 0.0840209 | 0 |
| 1724716620 | 0.0840584 | -0.000552 | -0.65 | 0.0846103 | 0.0846104 | 0.0840584 | 0 |
| 1724630220 | 0.0846104 | 1.0E-7 | 0.00 | 0.0846104 | 0.0846104 | 0.0846104 | 0 |
| 1724543820 | 0.0846103 | 0 | 0.00 | 0.0846103 | 0.0846104 | 0.0846103 | 0 |
| 1724457420 | 0.0846103 | 0.0004337 | 0.52 | 0.0841766 | 0.0846103 | 0.0841766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
