Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkmenistan Manat vs United States Dollar | TMTUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2854 |
TMTUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2862 | 0.2862 | 0.2854 | 0.00 | 0 | -0.0008 | -0.29% |
1 Month | 0.2862 | 0.2862 | 0.2854 | 0.00 | 0 | -0.0008 | -0.29% |
3 Months | 0.2862 | 0.2865 | 0.2854 | 0.00 | 0 | -0.0008 | -0.29% |
6 Months | 0.2854 | 0.2871 | 0.2795 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.2854 | 0.3037 | 0.2795 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.2854 | 0.3037 | 0.2684 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.2851 | 0.3052 | 0.2684 | 0.00 | 0 | 0.0003 | 0.10% |
TMTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.2854 | -0.0008 | -0.29% | 0.2858 | 0.2862 | 0.2854 | 0 |
May 01 2024 | 0.2862 | 0.0008 | 0.29% | 0.2859 | 0.2862 | 0.2854 | 0 |
Apr 30 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
Apr 29 2024 | 0.2854 | -0.0008 | -0.29% | 0.2862 | 0.2862 | 0.2854 | 0 |
Apr 28 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
Apr 27 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
Apr 26 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
Apr 25 2024 | 0.2862 | 0.0008 | 0.29% | 0.2854 | 0.2862 | 0.2854 | 0 |
Apr 24 2024 | 0.2854 | -0.0008 | -0.29% | 0.2858 | 0.2862 | 0.2854 | 0 |
Apr 23 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
Apr 22 2024 | 0.2862 | 0.0008 | 0.29% | 0.2854 | 0.2862 | 0.2854 | 0 |
Apr 21 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
Apr 20 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
Apr 19 2024 | 0.2854 | -0.0008 | -0.29% | 0.2862 | 0.2862 | 0.2854 | 0 |
Apr 18 2024 | 0.2862 | 0.0004 | 0.16% | 0.2858 | 0.2862 | 0.2858 | 0 |
Apr 17 2024 | 0.2858 | 0.00 | 0.00% | 0.2858 | 0.2858 | 0.2858 | 0 |
Apr 16 2024 | 0.2858 | -0.0004 | -0.16% | 0.2858 | 0.2862 | 0.2858 | 0 |
Apr 15 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
Apr 14 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
Apr 13 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
Apr 12 2024 | 0.2862 | 0.00 | 0.00% | 0.2858 | 0.2862 | 0.2854 | 0 |
Apr 11 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
Apr 10 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
Apr 09 2024 | 0.2862 | 0.0008 | 0.29% | 0.2854 | 0.2862 | 0.2854 | 0 |
Apr 08 2024 | 0.2854 | -0.0008 | -0.29% | 0.2862 | 0.2862 | 0.2854 | 0 |
Apr 07 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
Apr 06 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
Apr 05 2024 | 0.2862 | 0.0004 | 0.16% | 0.2862 | 0.2862 | 0.2858 | 0 |
Apr 04 2024 | 0.2858 | -0.0001 | -0.02% | 0.2854 | 0.2858 | 0.2858 | 0 |
Apr 03 2024 | 0.2859 | 0.0001 | 0.02% | 0.2862 | 0.2859 | 0.2859 | 0 |