We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011334 | 0.353049357135 | 0.3210316 | 0.3222947 | 0.3210316 | 0 | 0 | FX |
| 4 | 0.0030581 | 0.958330891623 | 0.3191069 | 0.3222947 | 0.3173092 | 0 | 0 | FX |
| 12 | 0.0040977 | 1.28831225341 | 0.3180673 | 0.3229456 | 0.2618145 | 0 | 0 | FX |
| 26 | 0.0005699 | 0.177210411477 | 0.3215951 | 0.3235203 | 0.0318369 | 0 | 0 | FX |
| 52 | -0.0037278 | -1.14387307728 | 0.3258928 | 0.329381 | 0.0318369 | 0 | 0 | FX |
| 156 | -0.0241961 | -6.98580181204 | 0.3463611 | 0.3604254 | 0.0318369 | 0 | 0 | FX |
| 260 | -0.026995 | -7.73141253294 | 0.34916 | 0.3794381 | 0.0318369 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.322165 | 0 | 0.00 | 0.322165 | 0.322165 | 0.322165 | 0 |
| 1721606220 | 0.322165 | 0 | 0.00 | 0.322165 | 0.322165 | 0.322165 | 0 |
| 1721519820 | 0.322165 | 0 | 0.00 | 0.322165 | 0.322165 | 0.322165 | 0 |
| 1721433420 | 0.322165 | 0.0011335 | 0.35 | 0.3222947 | 0.3222947 | 0.3210315 | 0 |
| 1721347020 | 0.3210315 | 0 | 0.00 | 0.3210315 | 0.3210315 | 0.3210315 | 0 |
| 1721260620 | 0.3210315 | 0 | 0.00 | 0.3210315 | 0.3210315 | 0.3210315 | 0 |
| 1721174220 | 0.3210315 | 0 | 0.00 | 0.3210315 | 0.3210315 | 0.3210315 | 0 |
| 1721087820 | 0.3210315 | 0.0012822 | 0.40 | 0.320344 | 0.3210315 | 0.3197493 | 0 |
| 1721001420 | 0.3197493 | 0 | 0.00 | 0.3197493 | 0.3197493 | 0.3197493 | 0 |
| 1720915020 | 0.3197493 | 0 | 0.00 | 0.3197493 | 0.3197493 | 0.3197493 | 0 |
| 1720828620 | 0.3197493 | 0 | 0.00 | 0.3197493 | 0.3197493 | 0.3197493 | 0 |
| 1720742220 | 0.3197493 | 0.0005126 | 0.16 | 0.3192367 | 0.3197493 | 0.3192367 | 0 |
| 1720655820 | 0.3192367 | -5.1E-5 | -0.02 | 0.3192111 | 0.319288 | 0.3192111 | 0 |
| 1720569420 | 0.319288 | 0 | 0.00 | 0.319288 | 0.319288 | 0.319288 | 0 |
| 1720483020 | 0.319288 | 0 | 0.00 | 0.319288 | 0.319288 | 0.319288 | 0 |
| 1720396620 | 0.319288 | 0 | 0.00 | 0.319288 | 0.319288 | 0.319288 | 0 |
| 1720310220 | 0.319288 | 0 | 0.00 | 0.319288 | 0.319288 | 0.319288 | 0 |
| 1720223820 | 0.319288 | 0.0002069 | 0.06 | 0.3190811 | 0.3195925 | 0.3190811 | 0 |
| 1720137420 | 0.3190811 | 0 | 0.00 | 0.3190811 | 0.3190811 | 0.3190811 | 0 |
| 1720051020 | 0.3190811 | 0.0009947 | 0.31 | 0.3186097 | 0.3190811 | 0.3180864 | 0 |
| 1719964620 | 0.3180864 | -0.000107 | -0.03 | 0.3181929 | 0.3181929 | 0.3180763 | 0 |
| 1719878220 | 0.3181929 | 0.0003794 | 0.12 | 0.3178135 | 0.3181929 | 0.3177882 | 0 |
| 1719791820 | 0.3178135 | 0 | 0.00 | 0.3178135 | 0.3178135 | 0.3178135 | 0 |
| 1719705420 | 0.3178135 | 0 | 0.00 | 0.3178135 | 0.3178135 | 0.3178135 | 0 |
| 1719619020 | 0.3178135 | 0.0005043 | 0.16 | 0.3173092 | 0.3178135 | 0.3173092 | 0 |
| 1719532620 | 0.3173092 | 0 | 0.00 | 0.3173092 | 0.3173092 | 0.3173092 | 0 |
| 1719446220 | 0.3173092 | -0.001163 | -0.37 | 0.3173092 | 0.3184721 | 0.3173092 | 0 |
| 1719359820 | 0.3184721 | -0.000609 | -0.19 | 0.3191069 | 0.31898 | 0.3180662 | 0 |
| 1719273420 | 0.3190814 | 0 | 0.00 | 0.3190814 | 0.3190814 | 0.3190814 | 0 |
| 1719187020 | 0.3190814 | 0 | 0.00 | 0.3190814 | 0.3190814 | 0.3190814 | 0 |
| 1719100620 | 0.3190814 | 0 | 0.00 | 0.3190814 | 0.3190814 | 0.3190814 | 0 |
| 1719014220 | 0.3190814 | 0.0572669 | 21.87 | 0.318576 | 0.3190814 | 0.2905999 | 0 |
| 1718927820 | 0.2618145 | -0.057575 | -18.03 | 0.2618145 | 0.3193894 | 0.2618145 | 0 |
| 1718841420 | 0.3193894 | 0 | 0.00 | 0.3193894 | 0.3193894 | 0.3193894 | 0 |
| 1718755020 | 0.3193894 | 5.3E-5 | 0.02 | 0.3193361 | 0.3196433 | 0.3193361 | 0 |
| 1718668620 | 0.3193361 | 0.0010168 | 0.32 | 0.3189302 | 0.3193361 | 0.3183193 | 0 |
| 1718582220 | 0.3183193 | 0 | 0.00 | 0.3183193 | 0.3183193 | 0.3183193 | 0 |
| 1718495820 | 0.3183193 | 0 | 0.00 | 0.3183193 | 0.3183193 | 0.3183193 | 0 |
| 1718409420 | 0.3183193 | -0.001886 | -0.59 | 0.3202057 | 0.3202057 | 0.3181676 | 0 |
| 1718323020 | 0.3202057 | -0.001037 | -0.32 | 0.3212431 | 0.3212431 | 0.3201036 | 0 |
| 1718236620 | 0.3212431 | 0.0014978 | 0.47 | 0.3197453 | 0.3212431 | 0.3197453 | 0 |
| 1718150220 | 0.3197453 | -0.002654 | -0.82 | 0.3197969 | 0.3223997 | 0.3197199 | 0 |
| 1718063820 | 0.3223997 | 0 | 0.00 | 0.3223997 | 0.3223997 | 0.3223997 | 0 |
| 1717977420 | 0.3223997 | 0 | 0.00 | 0.3223997 | 0.3223997 | 0.3223997 | 0 |
| 1717891020 | 0.3223997 | 0 | 0.00 | 0.3223997 | 0.3223997 | 0.3223997 | 0 |
| 1717804620 | 0.3223997 | 0 | 0.00 | 0.3223997 | 0.3223997 | 0.3223997 | 0 |
| 1717718220 | 0.3223997 | 0.0007528 | 0.23 | 0.3216469 | 0.3223997 | 0.3216469 | 0 |
| 1717631820 | 0.3216469 | 0 | 0.00 | 0.3216469 | 0.3216469 | 0.3216469 | 0 |
| 1717545420 | 0.3216469 | -0.000884 | -0.27 | 0.3225305 | 0.3225305 | 0.3216469 | 0 |
| 1717459020 | 0.3225305 | 0.0008578 | 0.27 | 0.3216727 | 0.3229456 | 0.3216727 | 0 |
| 1717372620 | 0.3216727 | 0 | 0.00 | 0.3216727 | 0.3216727 | 0.3216727 | 0 |
| 1717286220 | 0.3216727 | 0 | 0.00 | 0.3216727 | 0.3216727 | 0.3216727 | 0 |
| 1717199820 | 0.3216727 | 0.0011591 | 0.36 | 0.3205136 | 0.3216727 | 0.3205136 | 0 |
| 1717113420 | 0.3205136 | -0.00031 | -0.10 | 0.3208234 | 0.3208234 | 0.3205136 | 0 |
| 1717027020 | 0.3208234 | -0.00041 | -0.13 | 0.3212337 | 0.3213112 | 0.3208234 | 0 |
| 1716940620 | 0.3212337 | 0.0005917 | 0.18 | 0.3212594 | 0.3212594 | 0.320642 | 0 |
| 1716854220 | 0.320642 | 0 | 0.00 | 0.320642 | 0.320642 | 0.320642 | 0 |
| 1716767820 | 0.320642 | 0 | 0.00 | 0.320642 | 0.320642 | 0.320642 | 0 |
| 1716681420 | 0.320642 | 0 | 0.00 | 0.320642 | 0.320642 | 0.320642 | 0 |
| 1716595020 | 0.320642 | 0 | 0.00 | 0.320642 | 0.320642 | 0.320642 | 0 |
| 1716508620 | 0.320642 | 0.0002832 | 0.09 | 0.3203588 | 0.320642 | 0.3202051 | 0 |
| 1716422220 | 0.3203588 | -0.000929 | -0.29 | 0.3212875 | 0.3212875 | 0.3203588 | 0 |
| 1716335820 | 0.3212875 | -0.00062 | -0.19 | 0.3218555 | 0.3219075 | 0.3212875 | 0 |
| 1716249420 | 0.3219075 | 0.0008786 | 0.27 | 0.3214961 | 0.3219075 | 0.3210289 | 0 |
| 1716163020 | 0.3210289 | 0 | 0.00 | 0.3210289 | 0.3210289 | 0.3210289 | 0 |
| 1716076620 | 0.3210289 | 0 | 0.00 | 0.3210289 | 0.3210289 | 0.3210289 | 0 |
| 1715990220 | 0.3210289 | -0.00124 | -0.38 | 0.3210289 | 0.3222694 | 0.3210289 | 0 |
| 1715903820 | 0.3222694 | 0.0021663 | 0.68 | 0.3211898 | 0.3223213 | 0.3201031 | 0 |
| 1715817420 | 0.3201031 | 0.0002306 | 0.07 | 0.3198725 | 0.3201031 | 0.3198725 | 0 |
| 1715731020 | 0.3198725 | 0.0009945 | 0.31 | 0.3199556 | 0.32072 | 0.318878 | 0 |
| 1715644620 | 0.318878 | 0 | 0.00 | 0.318878 | 0.318878 | 0.318878 | 0 |
| 1715558220 | 0.318878 | 0 | 0.00 | 0.318878 | 0.318878 | 0.318878 | 0 |
| 1715471820 | 0.318878 | 0 | 0.00 | 0.318878 | 0.318878 | 0.318878 | 0 |
| 1715385420 | 0.318878 | 0 | 0.00 | 0.318878 | 0.318878 | 0.318878 | 0 |
| 1715299020 | 0.318878 | 0 | 0.00 | 0.318878 | 0.318878 | 0.318878 | 0 |
| 1715212620 | 0.318878 | -0.000356 | -0.11 | 0.3192339 | 0.3192339 | 0.318878 | 0 |
| 1715126220 | 0.3192339 | -0.00051 | -0.16 | 0.3197444 | 0.3197444 | 0.3192339 | 0 |
| 1715039820 | 0.3197444 | -0.000769 | -0.24 | 0.3205133 | 0.3205133 | 0.3197444 | 0 |
| 1714953420 | 0.3205133 | 0 | 0.00 | 0.3205133 | 0.3205133 | 0.3205133 | 0 |
| 1714867020 | 0.3205133 | 0 | 0.00 | 0.3205133 | 0.3205133 | 0.3205133 | 0 |
| 1714780620 | 0.3205133 | 0.0027503 | 0.87 | 0.3178642 | 0.3205648 | 0.3179651 | 0 |
| 1714694220 | 0.317763 | 0 | 0.00 | 0.317763 | 0.317763 | 0.317763 | 0 |
| 1714607820 | 0.317763 | 0.0002006 | 0.06 | 0.3175624 | 0.317763 | 0.317436 | 0 |
| 1714521420 | 0.3175624 | -0.000505 | -0.16 | 0.3180673 | 0.3180673 | 0.3175624 | 0 |
| 1714435020 | 0.3180673 | 0.0004052 | 0.13 | 0.3176621 | 0.3180673 | 0.3176621 | 0 |
| 1714348620 | 0.3176621 | 0 | 0.00 | 0.3176621 | 0.3176621 | 0.3176621 | 0 |
| 1714262220 | 0.3176621 | 0 | 0.00 | 0.3176621 | 0.3176621 | 0.3176621 | 0 |
| 1714175820 | 0.3176621 | 0 | 0.00 | 0.3176621 | 0.3176621 | 0.3176621 | 0 |
| 1714089420 | 0.3176621 | -0.000204 | -0.06 | 0.3177645 | 0.3180162 | 0.3176621 | 0 |
| 1714003020 | 0.317866 | 0.0009073 | 0.29 | 0.3174649 | 0.317866 | 0.3169587 | 0 |
| 1713916620 | 0.3169587 | 0 | 0.00 | 0.3169587 | 0.3169587 | 0.3169587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
