We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010897 | 0.338842227385 | 0.3215951 | 0.3232074 | 0.3215951 | 0 | 0 | FX |
| 4 | -0.0029181 | -0.896214376469 | 0.3256029 | 0.3258394 | 0.3215951 | 0 | 0 | FX |
| 12 | -0.0007305 | -0.225870575696 | 0.3234153 | 0.3314022 | 0.1638433 | 0 | 0 | FX |
| 26 | 0.0021715 | 0.67750698645 | 0.3205133 | 0.3314022 | 0.1638433 | 0 | 0 | FX |
| 52 | 0.0067644 | 2.14117226998 | 0.3159204 | 0.3314022 | 0.0318369 | 0 | 0 | FX |
| 156 | -0.0301734 | -8.5511403731 | 0.3528582 | 0.3530452 | 0.0318369 | 0 | 0 | FX |
| 260 | -0.03224 | -9.08361433182 | 0.3549248 | 0.3794381 | 0.0318369 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.3232074 | 0 | 0.00 | 0.3232074 | 0.3232074 | 0.3232074 | 0 |
| 1730591820 | 0.3232074 | 0 | 0.00 | 0.3232074 | 0.3232074 | 0.3232074 | 0 |
| 1730505420 | 0.3232074 | 0.000626 | 0.19 | 0.3229476 | 0.3232074 | 0.3225814 | 0 |
| 1730419020 | 0.3225814 | -0.000468 | -0.14 | 0.3229974 | 0.3230496 | 0.3225814 | 0 |
| 1730332620 | 0.3230496 | 0.0012475 | 0.39 | 0.3218021 | 0.3230496 | 0.3218021 | 0 |
| 1730246220 | 0.3218021 | -0.00078 | -0.24 | 0.3225825 | 0.3225825 | 0.3218021 | 0 |
| 1730159820 | 0.3225825 | 0.0009874 | 0.31 | 0.3215951 | 0.3225825 | 0.3215951 | 0 |
| 1730073420 | 0.3215951 | 0 | 0.00 | 0.3215951 | 0.3215951 | 0.3215951 | 0 |
| 1729986960 | 0.3215951 | 0 | 0.00 | 0.3215951 | 0.3215951 | 0.3215951 | 0 |
| 1729900620 | 0.3215951 | 0 | 0.00 | 0.3215951 | 0.3215951 | 0.3215951 | 0 |
| 1729814220 | 0.3215951 | -0.000858 | -0.27 | 0.3216468 | 0.3224531 | 0.3215951 | 0 |
| 1729727820 | 0.3224531 | 0 | 0.00 | 0.3224531 | 0.3224531 | 0.3224531 | 0 |
| 1729641420 | 0.3224531 | 0.000858 | 0.27 | 0.3215951 | 0.3224531 | 0.3215951 | 0 |
| 1729555020 | 0.3215951 | -0.00158 | -0.49 | 0.3231749 | 0.3231749 | 0.3215951 | 0 |
| 1729468620 | 0.3231749 | 0 | 0.00 | 0.3231749 | 0.3231749 | 0.3231749 | 0 |
| 1729382220 | 0.3231749 | 0 | 0.00 | 0.3231749 | 0.3231749 | 0.3231749 | 0 |
| 1729295820 | 0.3231749 | 9.7E-5 | 0.03 | 0.3230782 | 0.3231749 | 0.3227221 | 0 |
| 1729209420 | 0.3230782 | -0.001019 | -0.31 | 0.3240971 | 0.3240971 | 0.3230782 | 0 |
| 1729123020 | 0.3240971 | -0.001742 | -0.53 | 0.3258394 | 0.3258394 | 0.3240971 | 0 |
| 1729036620 | 0.3258394 | 0.0002118 | 0.07 | 0.3256276 | 0.3258394 | 0.3256276 | 0 |
| 1728950220 | 0.3256276 | 0 | 0.00 | 0.3256276 | 0.3256276 | 0.3256276 | 0 |
| 1728863820 | 0.3256276 | 0 | 0.00 | 0.3256276 | 0.3256276 | 0.3256276 | 0 |
| 1728777420 | 0.3256276 | 0 | 0.00 | 0.3256276 | 0.3256276 | 0.3256276 | 0 |
| 1728691020 | 0.3256276 | 0.0005289 | 0.16 | 0.3253112 | 0.3256276 | 0.3250987 | 0 |
| 1728604620 | 0.3250987 | -0.000504 | -0.15 | 0.3250715 | 0.3256028 | 0.3249399 | 0 |
| 1728518220 | 0.3256028 | 0.0005551 | 0.17 | 0.3254207 | 0.3257363 | 0.3250477 | 0 |
| 1728431820 | 0.3250477 | -0.000689 | -0.21 | 0.3253634 | 0.3257363 | 0.3250477 | 0 |
| 1728345420 | 0.3257363 | 0.0001335 | 0.04 | 0.3256028 | 0.3257363 | 0.3256028 | 0 |
| 1728259020 | 0.3256028 | 0 | 0.00 | 0.3256028 | 0.3256028 | 0.3256028 | 0 |
| 1728172620 | 0.3256028 | 0 | 0.00 | 0.3256028 | 0.3256028 | 0.3256028 | 0 |
| 1728086220 | 0.3256028 | -0.001248 | -0.38 | 0.3266373 | 0.3268512 | 0.3256028 | 0 |
| 1727999820 | 0.3268512 | -0.001341 | -0.41 | 0.3283006 | 0.3284081 | 0.3268512 | 0 |
| 1727913420 | 0.3281925 | -0.000107 | -0.03 | 0.3282999 | 0.3282999 | 0.3281925 | 0 |
| 1727827020 | 0.3282999 | -0.000918 | -0.28 | 0.3291639 | 0.3292181 | 0.3282999 | 0 |
| 1727740620 | 0.3292181 | 0.0002159 | 0.07 | 0.3290022 | 0.3292181 | 0.3289208 | 0 |
| 1727654220 | 0.3290022 | 0 | 0.00 | 0.3290022 | 0.3290022 | 0.3290022 | 0 |
| 1727567760 | 0.3290022 | 0 | 0.00 | 0.3290022 | 0.3290022 | 0.3290022 | 0 |
| 1727481360 | 0.3290022 | -0.0024 | -0.72 | 0.3314022 | 0.3314022 | 0.3290022 | 0 |
| 1727395020 | 0.3314022 | 0 | 0.00 | 0.3314022 | 0.3314022 | 0.3314022 | 0 |
| 1727308620 | 0.3314022 | 0.0043245 | 1.32 | 0.3270777 | 0.3314022 | 0.3270777 | 0 |
| 1727222220 | 0.3270777 | -0.003611 | -1.09 | 0.3284353 | 0.3306887 | 0.3270777 | 0 |
| 1727135820 | 0.3306887 | 0 | 0.00 | 0.3306887 | 0.3306887 | 0.3306887 | 0 |
| 1727049420 | 0.3306887 | 0 | 0.00 | 0.3306887 | 0.3306887 | 0.3306887 | 0 |
| 1726963020 | 0.3306887 | 0 | 0.00 | 0.3306887 | 0.3306887 | 0.3306887 | 0 |
| 1726876620 | 0.3306887 | 0 | 0.00 | 0.3306887 | 0.3306887 | 0.3306887 | 0 |
| 1726790220 | 0.3306887 | 0.0007637 | 0.23 | 0.3303081 | 0.3306887 | 0.329925 | 0 |
| 1726703820 | 0.329925 | -0.000163 | -0.05 | 0.3300335 | 0.329925 | 0.329925 | 0 |
| 1726617420 | 0.3300882 | 0 | 0.00 | 0.3300882 | 0.3300882 | 0.3300882 | 0 |
| 1726531020 | 0.3300882 | 0.0007066 | 0.21 | 0.3293816 | 0.3300882 | 0.3293816 | 0 |
| 1726444620 | 0.3293816 | 0 | 0.00 | 0.3293816 | 0.3293816 | 0.3293816 | 0 |
| 1726358220 | 0.3293816 | 0 | 0.00 | 0.3293816 | 0.3293816 | 0.3293816 | 0 |
| 1726271820 | 0.3293816 | 0.0011078 | 0.34 | 0.3282738 | 0.3293816 | 0.3282738 | 0 |
| 1726185420 | 0.3282738 | 0.0007801 | 0.24 | 0.3278711 | 0.3283006 | 0.3274937 | 0 |
| 1726099020 | 0.3274937 | -0.000108 | -0.03 | 0.327602 | 0.327602 | 0.3274135 | 0 |
| 1726012620 | 0.327602 | -0.000268 | -0.08 | 0.3278697 | 0.3278697 | 0.327602 | 0 |
| 1725926220 | 0.3278697 | -0.000889 | -0.27 | 0.3283802 | 0.3287586 | 0.3276023 | 0 |
| 1725839820 | 0.3287586 | 0 | 0.00 | 0.3287586 | 0.3287586 | 0.3287586 | 0 |
| 1725753420 | 0.3287586 | 0 | 0.00 | 0.3287586 | 0.3287586 | 0.3287586 | 0 |
| 1725667020 | 0.3287586 | -0.000514 | -0.16 | 0.32911 | 0.329273 | 0.3287586 | 0 |
| 1725580620 | 0.329273 | 0.0011348 | 0.35 | 0.327493 | 0.3292731 | 0.327493 | 0 |
| 1725494220 | 0.3281382 | 0.0005373 | 0.16 | 0.3278166 | 0.3281382 | 0.3281382 | 0 |
| 1725407820 | 0.3276009 | 0.0001078 | 0.03 | 0.3277081 | 0.3277081 | 0.3274931 | 0 |
| 1725321420 | 0.3274931 | 0 | 0.00 | 0.3274931 | 0.3274931 | 0.3274931 | 0 |
| 1725235020 | 0.3274931 | 0 | 0.00 | 0.3274931 | 0.3274931 | 0.3274931 | 0 |
| 1725148620 | 0.3274931 | 0 | 0.00 | 0.3274931 | 0.3274931 | 0.3274931 | 0 |
| 1725062220 | 0.3274931 | -0.000537 | -0.16 | 0.3274931 | 0.3274931 | 0.1638433 | 0 |
| 1724975820 | 0.3280302 | 0 | 0.00 | 0.3280302 | 0.3280302 | 0.3280302 | 0 |
| 1724889420 | 0.3280302 | -0.000836 | -0.25 | 0.3283533 | 0.3288663 | 0.3280302 | 0 |
| 1724803020 | 0.3288663 | -2.7E-5 | -0.01 | 0.3288933 | 0.3288933 | 0.3288663 | 0 |
| 1724716620 | 0.3288933 | -0.00019 | -0.06 | 0.3290831 | 0.3290831 | 0.3288663 | 0 |
| 1724630220 | 0.3290831 | 0 | 0.00 | 0.3290831 | 0.3290831 | 0.3290831 | 0 |
| 1724543820 | 0.3290831 | 0 | 0.00 | 0.3290831 | 0.3290831 | 0.3290831 | 0 |
| 1724457420 | 0.3290831 | 0.0016169 | 0.49 | 0.3274662 | 0.3290831 | 0.3273322 | 0 |
| 1724371020 | 0.3274662 | -0.001265 | -0.38 | 0.3288884 | 0.3288884 | 0.327268 | 0 |
| 1724284620 | 0.3287314 | 0.0009672 | 0.30 | 0.3273331 | 0.3287314 | 0.3273331 | 0 |
| 1724198220 | 0.3277642 | 0.0019251 | 0.59 | 0.3269357 | 0.3281388 | 0.3258391 | 0 |
| 1724111820 | 0.3258391 | -0.000372 | -0.11 | 0.3262114 | 0.3262114 | 0.325786 | 0 |
| 1724025420 | 0.3262114 | 0 | 0.00 | 0.3262114 | 0.3262114 | 0.3262114 | 0 |
| 1723939020 | 0.3262114 | 0 | 0.00 | 0.3262114 | 0.3262114 | 0.3262114 | 0 |
| 1723852620 | 0.3262114 | -0.000374 | -0.11 | 0.3265851 | 0.3265851 | 0.3262114 | 0 |
| 1723766220 | 0.3265851 | -0.000214 | -0.07 | 0.3267993 | 0.3267993 | 0.3265851 | 0 |
| 1723679820 | 0.3267993 | 0.0024378 | 0.75 | 0.3243615 | 0.3267993 | 0.3243615 | 0 |
| 1723593420 | 0.3243615 | 7.8E-5 | 0.02 | 0.3242831 | 0.3243615 | 0.3242831 | 0 |
| 1723507020 | 0.3242831 | 0.0008677 | 0.27 | 0.3234153 | 0.3242831 | 0.3234153 | 0 |
| 1723420620 | 0.3234154 | 0 | 0.00 | 0.3234154 | 0.3234154 | 0.3234154 | 0 |
| 1723334220 | 0.3234154 | 1.0E-7 | 0.00 | 0.3234154 | 0.3234154 | 0.3234154 | 0 |
| 1723247820 | 0.3234153 | 5.2E-5 | 0.02 | 0.3233631 | 0.3234153 | 0.3233631 | 0 |
| 1723161420 | 0.3233631 | 0.0331524 | 11.42 | 0.3238343 | 0.3238343 | 0.2902107 | 0 |
| 1723075020 | 0.2902107 | -0.032246 | -10.00 | 0.2902107 | 0.2902107 | 0.2902107 | 0 |
| 1722988620 | 0.3224569 | 0.000705 | 0.22 | 0.3224569 | 0.3224569 | 0.3217519 | 0 |
| 1722902220 | 0.3217519 | 0 | 0.00 | 0.3217519 | 0.3217519 | 0.3217519 | 0 |
| 1722815820 | 0.3217519 | 0 | 0.00 | 0.3217519 | 0.3217519 | 0.3217519 | 0 |
| 1722729420 | 0.3217519 | 0 | 0.00 | 0.3217519 | 0.3217519 | 0.3217519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
