We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0063156 | 2.00125355613 | 0.3155822 | 0.3218978 | 0.3145154 | 0 | 0 | FX |
| 4 | 0.0091031 | 2.91024752018 | 0.3127947 | 0.3218978 | 0.3118908 | 0 | 0 | FX |
| 12 | 0.0051658 | 1.63096876855 | 0.316732 | 0.3218978 | 0.30979 | 0 | 0 | FX |
| 26 | -0.0064824 | -1.97405324682 | 0.3283802 | 0.3314022 | 0.30979 | 0 | 0 | FX |
| 52 | -0.0013085 | -0.404849781703 | 0.3232063 | 0.3314022 | 0.1638433 | 0 | 0 | FX |
| 156 | -0.0161114 | -4.76655664994 | 0.3380092 | 0.3471017 | 0.0318369 | 0 | 0 | FX |
| 260 | -0.033658 | -9.46630599191 | 0.3555558 | 0.3731812 | 0.0318369 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.3218978 | 0 | 0.00 | 0.3218978 | 0.3218978 | 0.3218978 | 0 |
| 1741391820 | 0.3218978 | 0.0046063 | 1.45 | 0.3200007 | 0.3218978 | 0.3172915 | 0 |
| 1741305420 | 0.3172915 | 0 | 0.00 | 0.3172915 | 0.3172915 | 0.3172915 | 0 |
| 1741219020 | 0.3172915 | 0.0027761 | 0.88 | 0.3145154 | 0.3172915 | 0.3145154 | 0 |
| 1741132620 | 0.3145154 | 0 | 0.00 | 0.3145154 | 0.3145154 | 0.3145154 | 0 |
| 1741046220 | 0.3145154 | -0.001067 | -0.34 | 0.3155822 | 0.3155822 | 0.3145154 | 0 |
| 1740959820 | 0.3155822 | 0 | 0.00 | 0.3155822 | 0.3155822 | 0.3155822 | 0 |
| 1740873420 | 0.3155822 | 0 | 0.00 | 0.3155822 | 0.3155822 | 0.3155822 | 0 |
| 1740787020 | 0.3155822 | -0.001074 | -0.34 | 0.3155573 | 0.3166565 | 0.3155573 | 0 |
| 1740700620 | 0.3166565 | -0.001435 | -0.45 | 0.3166565 | 0.3180919 | 0.3166565 | 0 |
| 1740614220 | 0.3180919 | -5.1E-5 | -0.02 | 0.3181171 | 0.3180919 | 0.3180919 | 0 |
| 1740527820 | 0.3181424 | 0.0024343 | 0.77 | 0.3157081 | 0.3181677 | 0.3157081 | 0 |
| 1740441420 | 0.3157081 | 1.0E-6 | 0.00 | 0.315707 | 0.3158571 | 0.315707 | 0 |
| 1740355020 | 0.315707 | 0 | 0.00 | 0.315707 | 0.315707 | 0.315707 | 0 |
| 1740268620 | 0.315707 | 0 | 0.00 | 0.315707 | 0.315707 | 0.315707 | 0 |
| 1740182220 | 0.315707 | -0.001125 | -0.36 | 0.3168321 | 0.3168321 | 0.315707 | 0 |
| 1740095820 | 0.3168321 | 0.0018707 | 0.59 | 0.3149614 | 0.3168572 | 0.3149614 | 0 |
| 1740009420 | 0.3149614 | -0.000945 | -0.30 | 0.3159066 | 0.3159066 | 0.3149614 | 0 |
| 1739923020 | 0.3159066 | 0.0008961 | 0.28 | 0.3150105 | 0.3159066 | 0.3150105 | 0 |
| 1739836620 | 0.3150105 | 0 | 0.00 | 0.3150105 | 0.3150105 | 0.3150105 | 0 |
| 1739750220 | 0.3150105 | 0 | 0.00 | 0.3150105 | 0.3150105 | 0.3150105 | 0 |
| 1739663820 | 0.3150105 | 0 | 0.00 | 0.3150105 | 0.3150105 | 0.3150105 | 0 |
| 1739577420 | 0.3150105 | 0.0011372 | 0.36 | 0.3138733 | 0.3150105 | 0.3138733 | 0 |
| 1739491020 | 0.3138733 | -5.0E-5 | -0.02 | 0.3139232 | 0.3139232 | 0.3137504 | 0 |
| 1739404620 | 0.3139232 | 0.0011292 | 0.36 | 0.312794 | 0.3139232 | 0.3131858 | 0 |
| 1739318220 | 0.312794 | 0 | 0.00 | 0.312794 | 0.312794 | 0.312794 | 0 |
| 1739231820 | 0.312794 | 0.0004891 | 0.16 | 0.3127947 | 0.3127947 | 0.3118908 | 0 |
| 1739145420 | 0.3123049 | 0 | 0.00 | 0.3123049 | 0.3123049 | 0.3123049 | 0 |
| 1739059020 | 0.3123049 | 0 | 0.00 | 0.3123049 | 0.3123049 | 0.3123049 | 0 |
| 1738972620 | 0.3123049 | -0.000537 | -0.17 | 0.3128422 | 0.3128422 | 0.3123049 | 0 |
| 1738886220 | 0.3128422 | 0.0022825 | 0.73 | 0.3125935 | 0.3146145 | 0.3127445 | 0 |
| 1738799820 | 0.3105597 | 0 | 0.00 | 0.3105597 | 0.3105597 | 0.3105597 | 0 |
| 1738713420 | 0.3105597 | 0 | 0.00 | 0.3105597 | 0.3105597 | 0.3105597 | 0 |
| 1738627020 | 0.3105597 | -0.003166 | -1.01 | 0.3105597 | 0.3137256 | 0.3105597 | 0 |
| 1738540620 | 0.3137256 | 0 | 0.00 | 0.3137256 | 0.3137256 | 0.3137256 | 0 |
| 1738454220 | 0.3137256 | 0 | 0.00 | 0.3137256 | 0.3137256 | 0.3137256 | 0 |
| 1738367820 | 0.3137256 | 0 | 0.00 | 0.3137256 | 0.3137256 | 0.3137256 | 0 |
| 1738281420 | 0.3137256 | 0.0007365 | 0.24 | 0.3129891 | 0.3137256 | 0.3129891 | 0 |
| 1738195020 | 0.3129891 | -0.000441 | -0.14 | 0.3134305 | 0.3134305 | 0.3129891 | 0 |
| 1738108620 | 0.3134305 | -0.002127 | -0.67 | 0.3155574 | 0.3155574 | 0.3134305 | 0 |
| 1738022220 | 0.3155574 | 0.0013389 | 0.43 | 0.3142185 | 0.3155574 | 0.3142185 | 0 |
| 1737935820 | 0.3142185 | 0 | 0.00 | 0.3142185 | 0.3142185 | 0.3142185 | 0 |
| 1737849420 | 0.3142185 | 0 | 0.00 | 0.3142185 | 0.3142185 | 0.3142185 | 0 |
| 1737763020 | 0.3142185 | 0.0006381 | 0.20 | 0.3135804 | 0.3147128 | 0.3135804 | 0 |
| 1737676620 | 0.3135804 | 0.0006403 | 0.20 | 0.3129401 | 0.3142185 | 0.3129401 | 0 |
| 1737590220 | 0.3129401 | 0.0015586 | 0.50 | 0.3144166 | 0.3144166 | 0.3113815 | 0 |
| 1737503820 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737417420 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737331020 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737244620 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737158220 | 0.3113815 | 9.6E-5 | 0.03 | 0.3112857 | 0.3113815 | 0.3105589 | 0 |
| 1737071820 | 0.3112857 | -0.000387 | -0.12 | 0.3116727 | 0.3116727 | 0.3112857 | 0 |
| 1736985420 | 0.3116727 | 0.0018827 | 0.61 | 0.3104183 | 0.3116727 | 0.310562 | 0 |
| 1736899020 | 0.30979 | 0 | 0.00 | 0.30979 | 0.30979 | 0.30979 | 0 |
| 1736812620 | 0.30979 | -0.00174 | -0.56 | 0.3115295 | 0.3115295 | 0.30979 | 0 |
| 1736726220 | 0.3115295 | 0 | 0.00 | 0.3115295 | 0.3115295 | 0.3115295 | 0 |
| 1736639820 | 0.3115295 | 0 | 0.00 | 0.3115295 | 0.3115295 | 0.3115295 | 0 |
| 1736553420 | 0.3115295 | 0 | 0.00 | 0.3115295 | 0.3115295 | 0.3115295 | 0 |
| 1736467020 | 0.3115295 | -0.000581 | -0.19 | 0.310897 | 0.311626 | 0.310897 | 0 |
| 1736380620 | 0.3121106 | -0.002356 | -0.75 | 0.3144661 | 0.3144661 | 0.3121106 | 0 |
| 1736294220 | 0.3144661 | -0.002266 | -0.72 | 0.314713 | 0.314713 | 0.3144661 | 0 |
| 1736207820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1736121420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1736035020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735948620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735862220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735775820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735689420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735603020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735516620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735430220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735343820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735257420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735171020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735084620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734998220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734911820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734825420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734739020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734652620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734566220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734479820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734393420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734307020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734220620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734134220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734047820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1733961420 | 0.316732 | -0.000477 | -0.15 | 0.3172092 | 0.3172092 | 0.316732 | 0 |
| 1733875020 | 0.3172092 | -0.001671 | -0.52 | 0.3188801 | 0.3188801 | 0.3172092 | 0 |
| 1733788620 | 0.3188801 | 0.000408 | 0.13 | 0.3187269 | 0.3188801 | 0.3184721 | 0 |
| 1733702220 | 0.3184721 | 0 | 0.00 | 0.3184721 | 0.3184721 | 0.3184721 | 0 |
| 1733615820 | 0.3184721 | 0 | 0.00 | 0.3184721 | 0.3184721 | 0.3184721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
