ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tunisian Dinar vs United States Dollar

Tunisian Dinar vs United States Dollar (TNDUSD)

0.3173
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00173420.5495673844340.31555730.31729150.314515400FX
40.00444931.422218613730.31284220.31816770.311890800FX
120.00055950.1766477653030.3167320.31816770.3097900FX
26-0.0114671-3.488000009730.32875860.33140220.3097900FX
52-0.0040979-1.275057609240.32138940.33140220.163843300FX
156-0.0219791-6.478339119280.33927060.34710170.031836900FX
260-0.0382643-10.76182697620.35555580.37318120.031836900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413054200.317291500.000.31729150.31729150.31729150
17412190200.31729150.00277610.880.31451540.31729150.31451540
17411326200.314515400.000.31451540.31451540.31451540
17410462200.3145154-0.001067-0.340.31558220.31558220.31451540
17409598200.315582200.000.31558220.31558220.31558220
17408734200.315582200.000.31558220.31558220.31558220
17407870200.3155822-0.001074-0.340.31555730.31665650.31555730
17407006200.3166565-0.001435-0.450.31665650.31809190.31665650
17406142200.3180919-5.1E-5-0.020.31811710.31809190.31809190
17405278200.31814240.00243430.770.31570810.31816770.31570810
17404414200.31570811.0E-60.000.3157070.31585710.3157070
17403550200.31570700.000.3157070.3157070.3157070
17402686200.31570700.000.3157070.3157070.3157070
17401822200.315707-0.001125-0.360.31683210.31683210.3157070
17400958200.31683210.00187070.590.31496140.31685720.31496140
17400094200.3149614-0.000945-0.300.31590660.31590660.31496140
17399230200.31590660.00089610.280.31501050.31590660.31501050
17398366200.315010500.000.31501050.31501050.31501050
17397502200.315010500.000.31501050.31501050.31501050
17396638200.315010500.000.31501050.31501050.31501050
17395774200.31501050.00113720.360.31387330.31501050.31387330
17394910200.3138733-5.0E-5-0.020.31392320.31392320.31375040
17394046200.31392320.00112920.360.3127940.31392320.31318580
17393182200.31279400.000.3127940.3127940.3127940
17392318200.3127940.00048910.160.31279470.31279470.31189080
17391454200.312304900.000.31230490.31230490.31230490
17390590200.312304900.000.31230490.31230490.31230490
17389726200.3123049-0.000537-0.170.31284220.31284220.31230490
17388862200.31284220.00228250.730.31259350.31461450.31274450
17387998200.310559700.000.31055970.31055970.31055970
17387134200.310559700.000.31055970.31055970.31055970
17386270200.3105597-0.003166-1.010.31055970.31372560.31055970
17385406200.313725600.000.31372560.31372560.31372560
17384542200.313725600.000.31372560.31372560.31372560
17383678200.313725600.000.31372560.31372560.31372560
17382814200.31372560.00073650.240.31298910.31372560.31298910
17381950200.3129891-0.000441-0.140.31343050.31343050.31298910
17381086200.3134305-0.002127-0.670.31555740.31555740.31343050
17380222200.31555740.00133890.430.31421850.31555740.31421850
17379358200.314218500.000.31421850.31421850.31421850
17378494200.314218500.000.31421850.31421850.31421850
17377630200.31421850.00063810.200.31358040.31471280.31358040
17376766200.31358040.00064030.200.31294010.31421850.31294010
17375902200.31294010.00155860.500.31441660.31441660.31138150
17375038200.311381500.000.31138150.31138150.31138150
17374174200.311381500.000.31138150.31138150.31138150
17373310200.311381500.000.31138150.31138150.31138150
17372446200.311381500.000.31138150.31138150.31138150
17371582200.31138159.6E-50.030.31128570.31138150.31055890
17370718200.3112857-0.000387-0.120.31167270.31167270.31128570
17369854200.31167270.00188270.610.31041830.31167270.3105620
17368990200.3097900.000.309790.309790.309790
17368126200.30979-0.00174-0.560.31152950.31152950.309790
17367262200.311529500.000.31152950.31152950.31152950
17366398200.311529500.000.31152950.31152950.31152950
17365534200.311529500.000.31152950.31152950.31152950
17364670200.3115295-0.000581-0.190.3108970.3116260.3108970
17363806200.3121106-0.002356-0.750.31446610.31446610.31211060
17362942200.3144661-0.002266-0.720.3147130.3147130.31446610
17362078200.31673200.000.3167320.3167320.3167320
17361214200.31673200.000.3167320.3167320.3167320
17360350200.31673200.000.3167320.3167320.3167320
17359486200.31673200.000.3167320.3167320.3167320
17358622200.31673200.000.3167320.3167320.3167320
17357758200.31673200.000.3167320.3167320.3167320
17356894200.31673200.000.3167320.3167320.3167320
17356030200.31673200.000.3167320.3167320.3167320
17355166200.31673200.000.3167320.3167320.3167320
17354302200.31673200.000.3167320.3167320.3167320
17353438200.31673200.000.3167320.3167320.3167320
17352574200.31673200.000.3167320.3167320.3167320
17351710200.31673200.000.3167320.3167320.3167320
17350846200.31673200.000.3167320.3167320.3167320
17349982200.31673200.000.3167320.3167320.3167320
17349118200.31673200.000.3167320.3167320.3167320
17348254200.31673200.000.3167320.3167320.3167320
17347390200.31673200.000.3167320.3167320.3167320
17346526200.31673200.000.3167320.3167320.3167320
17345662200.31673200.000.3167320.3167320.3167320
17344798200.31673200.000.3167320.3167320.3167320
17343934200.31673200.000.3167320.3167320.3167320
17343070200.31673200.000.3167320.3167320.3167320
17342206200.31673200.000.3167320.3167320.3167320
17341342200.31673200.000.3167320.3167320.3167320
17340478200.31673200.000.3167320.3167320.3167320
17339614200.316732-0.000477-0.150.31720920.31720920.3167320
17338750200.3172092-0.001671-0.520.31888010.31888010.31720920
17337886200.31888010.0004080.130.31872690.31888010.31847210
17337022200.318472100.000.31847210.31847210.31847210
17336158200.318472100.000.31847210.31847210.31847210