TOPNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.701 | 0.00 | 0.00% | 0.701 | 0.701 | 0.701 | 0 |
May 10 2024 | 0.701 | -0.0011 | -0.16% | 0.701 | 0.701 | 0.701 | 0 |
May 09 2024 | 0.702 | -0.0006 | -0.09% | 0.702 | 0.702 | 0.702 | 0 |
May 08 2024 | 0.7027 | -0.0009 | -0.13% | 0.7027 | 0.7027 | 0.7027 | 0 |
May 07 2024 | 0.7036 | 0.00 | 0.00% | 0.7036 | 0.7036 | 0.7036 | 0 |
May 06 2024 | 0.7036 | -0.003 | -0.42% | 0.7036 | 0.7036 | 0.7036 | 0 |
May 05 2024 | 0.7065 | 0.00 | 0.00% | 0.7065 | 0.7065 | 0.7065 | 0 |
May 04 2024 | 0.7065 | 0.00 | 0.00% | 0.7065 | 0.7065 | 0.7065 | 0 |
May 03 2024 | 0.7065 | -0.0019 | -0.26% | 0.7065 | 0.7084 | 0.7065 | 0 |
May 02 2024 | 0.7084 | -0.0012 | -0.16% | 0.7084 | 0.7084 | 0.7084 | 0 |
May 01 2024 | 0.7095 | 0.0039 | 0.55% | 0.7095 | 0.7095 | 0.7095 | 0 |
Apr 30 2024 | 0.7057 | -0.0014 | -0.19% | 0.7057 | 0.707 | 0.7057 | 0 |
Apr 29 2024 | 0.707 | 0.0002 | 0.02% | 0.707 | 0.707 | 0.707 | 0 |
Apr 28 2024 | 0.7069 | 0.00 | 0.00% | 0.7069 | 0.7069 | 0.7069 | 0 |
Apr 27 2024 | 0.7069 | 0.00 | 0.00% | 0.7069 | 0.7069 | 0.7069 | 0 |
Apr 26 2024 | 0.7069 | -0.0013 | -0.18% | 0.7069 | 0.7069 | 0.7069 | 0 |
Apr 25 2024 | 0.7081 | 0.00 | 0.00% | 0.7081 | 0.7081 | 0.7081 | 0 |
Apr 24 2024 | 0.7081 | 0.00 | 0.00% | 0.7081 | 0.7081 | 0.7081 | 0 |
Apr 23 2024 | 0.7081 | -0.0008 | -0.11% | 0.7081 | 0.7081 | 0.7081 | 0 |
Apr 22 2024 | 0.7089 | 0.001 | 0.13% | 0.7089 | 0.7089 | 0.7079 | 0 |
Apr 21 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
Apr 20 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
Apr 19 2024 | 0.7079 | 0.0008 | 0.11% | 0.7079 | 0.7079 | 0.7079 | 0 |
Apr 18 2024 | 0.7071 | -0.0018 | -0.25% | 0.7071 | 0.7071 | 0.7071 | 0 |
Apr 17 2024 | 0.7089 | 0.0014 | 0.19% | 0.7089 | 0.7089 | 0.7089 | 0 |
Apr 16 2024 | 0.7076 | 0.0019 | 0.26% | 0.7076 | 0.7076 | 0.7076 | 0 |
Apr 15 2024 | 0.7057 | 0.0023 | 0.33% | 0.7057 | 0.7057 | 0.7057 | 0 |
Apr 14 2024 | 0.7034 | 0.00 | 0.00% | 0.7034 | 0.7034 | 0.7034 | 0 |
Apr 13 2024 | 0.7034 | 0.00 | 0.00% | 0.7034 | 0.7034 | 0.7034 | 0 |
Apr 12 2024 | 0.7034 | -0.0003 | -0.04% | 0.7034 | 0.7034 | 0.7034 | 0 |
Apr 11 2024 | 0.7037 | 0.0034 | 0.48% | 0.7037 | 0.7037 | 0.7037 | 0 |
Apr 10 2024 | 0.7004 | -0.0013 | -0.19% | 0.7004 | 0.7004 | 0.7004 | 0 |
Apr 09 2024 | 0.7017 | -0.001 | -0.14% | 0.7017 | 0.7017 | 0.7017 | 0 |
Apr 08 2024 | 0.7026 | 0.0007 | 0.10% | 0.7026 | 0.7026 | 0.7026 | 0 |
Apr 07 2024 | 0.7019 | 0.00 | 0.00% | 0.7019 | 0.7019 | 0.7019 | 0 |
Apr 06 2024 | 0.7019 | 0.00 | 0.00% | 0.7019 | 0.7019 | 0.7019 | 0 |
Apr 05 2024 | 0.7019 | -0.0005 | -0.06% | 0.7019 | 0.7019 | 0.7019 | 0 |
Apr 04 2024 | 0.7024 | -0.0015 | -0.21% | 0.7024 | 0.7024 | 0.7024 | 0 |
Apr 03 2024 | 0.7038 | -0.0012 | -0.16% | 0.7038 | 0.7038 | 0.7038 | 0 |
Apr 02 2024 | 0.705 | 0.003 | 0.43% | 0.705 | 0.705 | 0.702 | 0 |
Apr 01 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
Mar 31 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
Mar 30 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
Mar 29 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
Mar 28 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
Mar 27 2024 | 0.702 | -0.0081 | -1.14% | 0.702 | 0.702 | 0.702 | 0 |
Mar 26 2024 | 0.7101 | 0.0081 | 1.15% | 0.7101 | 0.7101 | 0.7101 | 0 |
Mar 25 2024 | 0.702 | 0.0015 | 0.21% | 0.702 | 0.702 | 0.702 | 0 |
Mar 24 2024 | 0.7005 | 0.00 | 0.00% | 0.7005 | 0.7005 | 0.7005 | 0 |
Mar 23 2024 | 0.7005 | 0.00 | 0.00% | 0.7005 | 0.7005 | 0.7005 | 0 |
Mar 22 2024 | 0.7005 | 0.0025 | 0.35% | 0.7005 | 0.7005 | 0.7005 | 0 |
Mar 21 2024 | 0.698 | -0.0013 | -0.19% | 0.698 | 0.698 | 0.698 | 0 |
Mar 20 2024 | 0.6993 | 0.0014 | 0.19% | 0.6993 | 0.6993 | 0.6993 | 0 |
Mar 19 2024 | 0.698 | 0.0003 | 0.04% | 0.698 | 0.698 | 0.698 | 0 |
Mar 18 2024 | 0.6977 | 0.002 | 0.29% | 0.6977 | 0.6977 | 0.6977 | 0 |
Mar 17 2024 | 0.6957 | 0.00 | 0.00% | 0.6957 | 0.6957 | 0.6957 | 0 |
Mar 16 2024 | 0.6957 | 0.00 | 0.00% | 0.6957 | 0.6957 | 0.6957 | 0 |
Mar 15 2024 | 0.6957 | 0.0009 | 0.13% | 0.6957 | 0.6957 | 0.6948 | 0 |
Mar 14 2024 | 0.6948 | -0.0001 | -0.01% | 0.6948 | 0.6948 | 0.6948 | 0 |
Mar 13 2024 | 0.6949 | 0.0011 | 0.15% | 0.6949 | 0.6949 | 0.6949 | 0 |
Mar 12 2024 | 0.6939 | 0.00 | 0.00% | 0.6939 | 0.6939 | 0.6939 | 0 |
Mar 11 2024 | 0.6939 | 0.0002 | 0.02% | 0.6939 | 0.6939 | 0.6939 | 0 |
Mar 10 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
Mar 09 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
Mar 08 2024 | 0.6937 | -0.0018 | -0.25% | 0.6937 | 0.6937 | 0.6937 | 0 |
Mar 07 2024 | 0.6955 | -0.002 | -0.28% | 0.6955 | 0.6955 | 0.6955 | 0 |
Mar 06 2024 | 0.6974 | 0.0006 | 0.09% | 0.6974 | 0.6974 | 0.6974 | 0 |
Mar 05 2024 | 0.6968 | 0.0019 | 0.27% | 0.6968 | 0.6968 | 0.6968 | 0 |
Mar 04 2024 | 0.695 | -0.0011 | -0.16% | 0.695 | 0.695 | 0.695 | 0 |
Mar 03 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0 |
Mar 02 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0 |
Mar 01 2024 | 0.696 | -0.0006 | -0.09% | 0.696 | 0.696 | 0.696 | 0 |
Feb 29 2024 | 0.6967 | 0.0036 | 0.51% | 0.6967 | 0.6967 | 0.6967 | 0 |
Feb 28 2024 | 0.6931 | -0.0004 | -0.05% | 0.6931 | 0.6931 | 0.6931 | 0 |
Feb 27 2024 | 0.6935 | 0.0011 | 0.16% | 0.6935 | 0.6935 | 0.6935 | 0 |
Feb 26 2024 | 0.6924 | 0.0003 | 0.04% | 0.6924 | 0.6924 | 0.6924 | 0 |
Feb 25 2024 | 0.6921 | 0.00 | 0.00% | 0.6921 | 0.6921 | 0.6921 | 0 |
Feb 24 2024 | 0.6921 | 0.00 | 0.00% | 0.6921 | 0.6921 | 0.6921 | 0 |
Feb 23 2024 | 0.6921 | -0.0029 | -0.42% | 0.6921 | 0.6921 | 0.6921 | 0 |
Feb 22 2024 | 0.695 | -0.0005 | -0.07% | 0.695 | 0.695 | 0.695 | 0 |
Feb 21 2024 | 0.6955 | 0.0001 | 0.01% | 0.6955 | 0.6955 | 0.6955 | 0 |
Feb 20 2024 | 0.6954 | -0.0008 | -0.11% | 0.6954 | 0.6954 | 0.6954 | 0 |
Feb 19 2024 | 0.6962 | -0.0009 | -0.12% | 0.6962 | 0.6962 | 0.6962 | 0 |
Feb 18 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0 |
Feb 17 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0 |
Feb 16 2024 | 0.697 | -0.001 | -0.14% | 0.697 | 0.697 | 0.697 | 0 |
Feb 15 2024 | 0.698 | -0.0013 | -0.18% | 0.698 | 0.698 | 0.698 | 0 |
Feb 14 2024 | 0.6993 | 0.0028 | 0.39% | 0.6993 | 0.6993 | 0.6993 | 0 |
Feb 13 2024 | 0.6966 | 0.0003 | 0.04% | 0.6966 | 0.6966 | 0.6966 | 0 |
Feb 12 2024 | 0.6963 | -0.0023 | -0.32% | 0.6963 | 0.6963 | 0.6963 | 0 |
Feb 11 2024 | 0.6985 | 0.00 | 0.00% | 0.6985 | 0.6985 | 0.6985 | 0 |
Feb 10 2024 | 0.6985 | 0.00 | 0.00% | 0.6985 | 0.6985 | 0.6985 | 0 |