BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,515.00
-1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Turkish Lira vs Australian Dollar (TRYAUD)

  5. Turkish Lira vs Australian Dollar (TRYAUD) Historical

Turkish Lira vs Australian Dollar

Turkish Lira vs Australian Dollar (TRYAUD)

FX
0.0442
0.00
(0.00%)
Convert
Closed November 30 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5E-5-0.1241534988710.04430.044760.04414500FX
4-0.000155-0.3490990990990.04440.0452250.0435600FX
120.000130.2946843477280.0441150.0452250.04212500FX
26-0.002605-5.560298826040.046850.0472250.04212500FX
52-0.007965-15.25569814210.052210.0529650.04212500FX
156-0.06552-59.69115838380.1097650.1347150.04212500FX
260-0.213125-82.8087966740.257370.2767750.04212500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329246200.044245-7.0E-5-0.160.044320.0443750.04414490
17328382200.044315-0.000115-0.260.044430.0445550.0443150
17327518200.04443-0.000135-0.300.044550.04460.0443750
17326654200.044565-9.0E-5-0.200.0446950.044760.04435990
17325790200.0446550.000150.340.0442850.044760.0442850
17324926200.04450500.000.0445050.0445050.0445050
17324062200.04450500.000.0445050.0445050.0445050
17323198200.0445051.5E-50.030.04450.0446850.0443850
17322334200.04449-4.0E-5-0.090.0445250.044630.044390
17321470200.044530.000210.470.04430.044740.044310
17320606200.04432-0.000125-0.280.0444550.04457490.0441850
17319742200.044445-0.000495-1.100.0449350.0449450.0443550
17318878200.044941.0E-50.020.044720.044990.044670
17318014200.0449300.000.044930.044930.044930
17317150200.044930.000260.580.044930.045090.044820
17316286200.04467-0.00017-0.380.044830.0452250.044620
17315422200.044840.000290.650.044550.044940.044460
17314558200.044550.0002650.600.044280.0446850.0443550
17313694200.0442850.00010.230.0441950.0443750.0440850
17312830200.0441855.0E-60.010.04420.04423490.044110
17311966200.044179900.000.04417990.04417990.04417990
17311102200.04417990.000591.350.0436050.04435990.04371490
17310238200.0435899-0.00092-2.070.04451990.044190.043560
17309374200.044510.000611.390.043920.0447650.0442650
17308510200.0439-0.00031-0.700.044220.0441550.0438550
17307646200.044214.0E-50.090.044170.044250.0440350
17306782200.04417-0.00023-0.520.0440750.04440.0439950
17305918200.044400.000.04440.04440.04440
17305054200.04448.0E-50.180.044330.0444450.0441850
17304190200.04432-5.5E-5-0.120.0443750.0446450.044260
17303326200.044375-9.0E-5-0.200.0444750.0446050.0442250
17302462200.0444650.000160.360.0443050.0445650.0443350
17301598200.0443050.0001550.350.044160.0443250.0441150
17300734200.0441500.000.044120.044170.04405490
17299869600.0441500.000.044150.044150.044150
17299006200.044150.0001950.440.0439550.04417990.0438750
17298142200.043955-2.5E-5-0.060.0439850.044110.0438250
17297278200.043980.0003050.700.0436850.0440850.04367990
17296414200.043675-0.00021-0.480.0438850.043750.0436250
17295550200.0438850.0004250.980.043450.04390.043420
17294686200.04346-8.0E-5-0.180.0435950.043710.0434450
17293822200.0435400.000.043540.043540.043540
17292958200.04354-0.0001-0.230.0436450.0436450.0434250
17292094200.04364-0.00027-0.610.0439050.0438550.0436250
17291230200.043910.00019510.450.043750.0439450.043610
17290366200.04371490.00031990.740.0433850.043760.0434050
17289502200.0433956.0E-50.140.0433350.043540.0432350
17288638200.0433350.0001350.310.0432650.0433850.04320
17287774200.043200.000.04320.04320.04320
17286910200.0432-0.0001-0.230.043280.0433550.043080
17286046200.0433-0.000155-0.360.04346490.04360.0432650
17285182200.0434550.0001550.360.0433050.0435550.0431550
17284318200.04330.0001050.240.0431850.0434350.043240
17283454200.0431950.0002650.620.0429550.043310.0428450
17282590200.04293-3.0E-5-0.070.04290990.042960.0428550
17281726200.0429600.000.042960.042960.042960
17280862200.042960.0003250.760.0426350.0430250.042630
17279998200.0426350.000220.520.042440.042870.0424950
17279134200.042415-0.000105-0.250.042510.0425250.0423150
17278270200.042520.00025510.600.0422750.042620.042170
17277406200.0422649-2.5E-5-0.060.042280.042380.0421250
17276542200.04229-0.000115-0.270.042370.042420.0422750
17275677600.04240500.000.0424050.0424050.0424050
17274813600.042405-4.5E-5-0.110.042450.04260.042190
17273950200.04245-0.000445-1.040.0429050.0427950.0423950
17273086200.0428950.0004551.070.042440.042940.04247990
17272222200.04244-0.000405-0.950.0428450.0429650.0424350
17271358200.042845-0.000195-0.450.0430150.0430650.042740
17270494200.0430400.000.043040.043040.043040
17269630200.0430400.000.043040.043040.043040
17268766200.04304-4.5E-5-0.100.043080.0432150.0429550
17267902200.043085-0.000305-0.700.04337490.0432750.0429350
17267038200.04339-1.5E-5-0.030.0434150.0435150.043050
17266174200.043405-0.000115-0.260.043520.043630.0433350
17265310200.04352-0.000295-0.670.0438150.043860.0434950
17264446200.043815-0.000175-0.400.0438750.044170.04380
17263582200.0439900.000.043990.043990.043990
17262718200.043990.000240.550.043760.0440250.0437350
17261854200.04375-0.00031-0.700.04405490.0441950.043740
17260990200.04406-9.0E-5-0.200.044170.0444250.04401990
17260126200.044150.00010.230.04405490.044250.043970
17259262200.04405-2.5E-5-0.060.0440750.0442050.043980
17258398200.044075-4.0E-5-0.090.0441150.044140.043950
17257534200.04411500.000.0441150.0441150.0441150
17256670200.0441150.000461.050.0436550.044190.0434950
17255806200.043655-9.0E-5-0.210.0437450.043850.043620
17254942200.043745-6.0E-5-0.140.04380490.0438950.0435250
17254078200.04380490.00036990.850.0434350.0438650.0436050
17253214200.0434356.5E-50.150.0433650.043520.0432550
17252350200.043371.5E-50.030.0433650.043420.0433050
17251486200.04335500.000.0433550.0433550.0433550
17250622200.0433550.0001850.430.043170.043470.0430650

Your Recent History

FX
TRYAUD
TRY vs AUD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00