We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0053903 | 3.25661481949 | 0.1655185 | 0.1713514 | 0.1630797 | 0 | 0 | FX |
| 4 | 0.0081474 | 5.00573231737 | 0.1627614 | 0.1713514 | 0.1608518 | 0 | 0 | FX |
| 12 | 0.0129997 | 8.23239445985 | 0.1579091 | 0.1713514 | 0.1548593 | 0 | 0 | FX |
| 26 | 0.0069185 | 4.21884709035 | 0.1639903 | 0.1713514 | 0.1526027 | 0 | 0 | FX |
| 52 | -0.0151891 | -8.16188683483 | 0.1860979 | 0.1927512 | 0.1526027 | 0 | 0 | FX |
| 156 | -0.3963085 | -69.8689020945 | 0.5672173 | 0.6428107 | 0.1526027 | 0 | 0 | FX |
| 260 | -0.4938662 | -74.2907299462 | 0.664775 | 0.857448 | 0.1526027 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719619020 | 0.1709088 | 0.003594 | 2.15 | 0.167239 | 0.1713513 | 0.166475 | 0 |
| 1719532620 | 0.1673148 | -0.000912 | -0.54 | 0.1681307 | 0.1687012 | 0.1666408 | 0 |
| 1719446220 | 0.1682267 | 0.0027755 | 1.68 | 0.1654069 | 0.1682822 | 0.1649773 | 0 |
| 1719359820 | 0.1654512 | 0.0018191 | 1.11 | 0.1637261 | 0.1656834 | 0.1630797 | 0 |
| 1719273420 | 0.1636321 | -0.002363 | -1.42 | 0.1654812 | 0.1658105 | 0.1633701 | 0 |
| 1719187020 | 0.165995 | 0.0004437 | 0.27 | 0.1655185 | 0.165995 | 0.1652305 | 0 |
| 1719100620 | 0.1655513 | 0 | 0.00 | 0.1655513 | 0.1655513 | 0.1655513 | 0 |
| 1719014220 | 0.1655513 | -0.000579 | -0.35 | 0.1660711 | 0.1663756 | 0.1650569 | 0 |
| 1718927820 | 0.1661306 | -0.000713 | -0.43 | 0.1668402 | 0.1667706 | 0.1641457 | 0 |
| 1718841420 | 0.166844 | -0.000384 | -0.23 | 0.166614 | 0.168561 | 0.1662635 | 0 |
| 1718755020 | 0.1672279 | 0.0018581 | 1.12 | 0.1653438 | 0.1673844 | 0.1650974 | 0 |
| 1718668620 | 0.1653698 | 0.0014422 | 0.88 | 0.1630989 | 0.1654666 | 0.1630664 | 0 |
| 1718582220 | 0.1639276 | 0 | 0.00 | 0.1639276 | 0.1639276 | 0.1639276 | 0 |
| 1718495820 | 0.1639276 | 0 | 0.00 | 0.1639276 | 0.1639276 | 0.1639276 | 0 |
| 1718409420 | 0.1639276 | -0.001058 | -0.64 | 0.1650136 | 0.1651855 | 0.1635368 | 0 |
| 1718323020 | 0.1649854 | -0.002162 | -1.29 | 0.1672776 | 0.1676711 | 0.1644962 | 0 |
| 1718236620 | 0.1671472 | 0.0014709 | 0.89 | 0.1657499 | 0.1681482 | 0.1649338 | 0 |
| 1718150220 | 0.1656763 | 0.0003661 | 0.22 | 0.1653707 | 0.1660411 | 0.1648537 | 0 |
| 1718063820 | 0.1653102 | 0.0020215 | 1.24 | 0.1631911 | 0.1659483 | 0.1624597 | 0 |
| 1717977420 | 0.1632887 | -0.001466 | -0.89 | 0.163263 | 0.164755 | 0.1631759 | 0 |
| 1717891020 | 0.164755 | 0 | 0.00 | 0.164755 | 0.164755 | 0.164755 | 0 |
| 1717804620 | 0.164755 | 0.0019372 | 1.19 | 0.1628997 | 0.165297 | 0.1624694 | 0 |
| 1717718220 | 0.1628178 | -0.001463 | -0.89 | 0.164173 | 0.1646957 | 0.1621308 | 0 |
| 1717631820 | 0.1642807 | 0.0021839 | 1.35 | 0.1620062 | 0.1644814 | 0.1618709 | 0 |
| 1717545420 | 0.1620968 | -0.001034 | -0.63 | 0.1632251 | 0.1632255 | 0.1608518 | 0 |
| 1717459020 | 0.1631308 | 0.0003694 | 0.23 | 0.1627639 | 0.1636397 | 0.1619315 | 0 |
| 1717372620 | 0.1627614 | 0 | 0.00 | 0.1627614 | 0.1627614 | 0.1627614 | 0 |
| 1717286220 | 0.1627614 | 0 | 0.00 | 0.1627614 | 0.1627614 | 0.1627614 | 0 |
| 1717199820 | 0.1627614 | 0.0014503 | 0.90 | 0.1614089 | 0.1632806 | 0.160972 | 0 |
| 1717113420 | 0.1613111 | 3.9E-5 | 0.02 | 0.1611844 | 0.1617961 | 0.1605609 | 0 |
| 1717027020 | 0.1612722 | 0.0011836 | 0.74 | 0.1600367 | 0.1617194 | 0.1597914 | 0 |
| 1716940620 | 0.1600886 | -0.001067 | -0.66 | 0.1611078 | 0.1608668 | 0.1588415 | 0 |
| 1716854220 | 0.1611553 | 0.0007478 | 0.47 | 0.1594136 | 0.1616603 | 0.1593319 | 0 |
| 1716767820 | 0.1604075 | 0.0001528 | 0.10 | 0.1604931 | 0.1605253 | 0.1602547 | 0 |
| 1716681420 | 0.1602547 | 0 | 0.00 | 0.1602547 | 0.1602547 | 0.1602547 | 0 |
| 1716595020 | 0.1602547 | 0.0006601 | 0.41 | 0.1596959 | 0.1605328 | 0.1589764 | 0 |
| 1716508620 | 0.1595946 | -0.000362 | -0.23 | 0.1600883 | 0.1603854 | 0.1589756 | 0 |
| 1716422220 | 0.1599562 | 0.0007795 | 0.49 | 0.1592036 | 0.1604803 | 0.1588874 | 0 |
| 1716335820 | 0.1591767 | 0.0006974 | 0.44 | 0.1583078 | 0.1593146 | 0.1578304 | 0 |
| 1716249420 | 0.1584793 | 9.3E-5 | 0.06 | 0.1583319 | 0.1593264 | 0.1579911 | 0 |
| 1716163020 | 0.1583862 | -0.000219 | -0.14 | 0.1583862 | 0.1586048 | 0.1583862 | 0 |
| 1716076620 | 0.1586048 | 0 | 0.00 | 0.1586048 | 0.1586048 | 0.1586048 | 0 |
| 1715990220 | 0.1586048 | -0.000413 | -0.26 | 0.1588984 | 0.159199 | 0.158072 | 0 |
| 1715903820 | 0.1590182 | -0.000601 | -0.38 | 0.1597009 | 0.1598569 | 0.1583097 | 0 |
| 1715817420 | 0.1596195 | 0.0008964 | 0.56 | 0.1589318 | 0.1602306 | 0.1585206 | 0 |
| 1715731020 | 0.1587231 | -0.001135 | -0.71 | 0.1597898 | 0.1600791 | 0.1584711 | 0 |
| 1715644620 | 0.1598579 | 0.0003929 | 0.25 | 0.159557 | 0.1603451 | 0.1590454 | 0 |
| 1715558220 | 0.159465 | 0.0002581 | 0.16 | 0.1595273 | 0.1595766 | 0.1592069 | 0 |
| 1715471820 | 0.1592069 | 0 | 0.00 | 0.1592069 | 0.1592069 | 0.1592069 | 0 |
| 1715385420 | 0.1592069 | -0.000119 | -0.07 | 0.1593174 | 0.1602953 | 0.1588564 | 0 |
| 1715299020 | 0.1593256 | 0.0021688 | 1.38 | 0.1572359 | 0.1606485 | 0.1572703 | 0 |
| 1715212620 | 0.1571568 | -0.000157 | -0.10 | 0.1572293 | 0.1584441 | 0.1567121 | 0 |
| 1715126220 | 0.1573139 | 0.0001239 | 0.08 | 0.1571624 | 0.1576193 | 0.1564449 | 0 |
| 1715039820 | 0.15719 | -0.000685 | -0.43 | 0.157994 | 0.158006 | 0.1566864 | 0 |
| 1714953420 | 0.1578749 | 0.0009983 | 0.64 | 0.1578819 | 0.1579707 | 0.1568766 | 0 |
| 1714867020 | 0.1568766 | 0 | 0.00 | 0.1568766 | 0.1568766 | 0.1568766 | 0 |
| 1714780620 | 0.1568766 | -0.000359 | -0.23 | 0.1576925 | 0.1582564 | 0.1559682 | 0 |
| 1714694220 | 0.1572355 | -0.00368 | -2.29 | 0.1609278 | 0.1608632 | 0.1569768 | 0 |
| 1714607820 | 0.1609153 | 0.0006134 | 0.38 | 0.1602179 | 0.1611187 | 0.1596352 | 0 |
| 1714521420 | 0.1603019 | 0.0025573 | 1.62 | 0.15775 | 0.1605076 | 0.1575544 | 0 |
| 1714435020 | 0.1577446 | 0.0004516 | 0.29 | 0.1573358 | 0.1586017 | 0.1569544 | 0 |
| 1714348620 | 0.157293 | 7.8E-5 | 0.05 | 0.1572033 | 0.1573117 | 0.1571921 | 0 |
| 1714262220 | 0.1572152 | 0 | 0.00 | 0.1572152 | 0.1572152 | 0.1572152 | 0 |
| 1714175820 | 0.1572152 | -0.00135 | -0.85 | 0.1585175 | 0.1589042 | 0.1569917 | 0 |
| 1714089420 | 0.1585654 | 0.0005206 | 0.33 | 0.1581503 | 0.1594193 | 0.1569856 | 0 |
| 1714003020 | 0.1580448 | 0.0003688 | 0.23 | 0.1577086 | 0.1591022 | 0.1572957 | 0 |
| 1713916620 | 0.157676 | -0.001026 | -0.65 | 0.158404 | 0.1592542 | 0.1571642 | 0 |
| 1713830220 | 0.1587021 | -0.001287 | -0.80 | 0.1603249 | 0.1605833 | 0.1585578 | 0 |
| 1713743820 | 0.1599893 | 0 | 0.00 | 0.1599893 | 0.1599893 | 0.1599893 | 0 |
| 1713657420 | 0.1599893 | 0 | 0.00 | 0.1599893 | 0.1599893 | 0.1599893 | 0 |
| 1713571020 | 0.1599893 | -0.000961 | -0.60 | 0.1609291 | 0.1618692 | 0.1589082 | 0 |
| 1713484620 | 0.1609501 | -0.000166 | -0.10 | 0.1610884 | 0.1623017 | 0.160199 | 0 |
| 1713398220 | 0.1611161 | -0.001461 | -0.90 | 0.1625886 | 0.162688 | 0.160686 | 0 |
| 1713311820 | 0.1625771 | 0.002831 | 1.77 | 0.1598992 | 0.1629944 | 0.1593085 | 0 |
| 1713225420 | 0.1597461 | 0.0007382 | 0.46 | 0.1578789 | 0.1608313 | 0.1575216 | 0 |
| 1713139020 | 0.1590079 | 0 | 0.00 | 0.1590079 | 0.1590079 | 0.1590079 | 0 |
| 1713052620 | 0.1590079 | 0 | 0.00 | 0.1590079 | 0.1590079 | 0.1590079 | 0 |
| 1712966220 | 0.1590079 | 0.0020785 | 1.32 | 0.1565994 | 0.159144 | 0.1572728 | 0 |
| 1712879820 | 0.1569294 | 2.2E-5 | 0.01 | 0.1564912 | 0.1581708 | 0.1562315 | 0 |
| 1712793420 | 0.1569077 | 0.0015373 | 0.99 | 0.155332 | 0.1575339 | 0.1549508 | 0 |
| 1712707020 | 0.1553704 | -0.000796 | -0.51 | 0.1562095 | 0.1564557 | 0.1548593 | 0 |
| 1712620620 | 0.1561662 | -0.001798 | -1.14 | 0.1579304 | 0.1582697 | 0.1558349 | 0 |
| 1712534220 | 0.1579643 | 5.5E-5 | 0.03 | 0.1579519 | 0.1580577 | 0.1577991 | 0 |
| 1712447820 | 0.1579091 | 0 | 0.00 | 0.1579091 | 0.1579091 | 0.1579091 | 0 |
| 1712361420 | 0.1579091 | -0.000323 | -0.20 | 0.1583096 | 0.1586855 | 0.1572889 | 0 |
| 1712275020 | 0.1582324 | 0.0004695 | 0.30 | 0.157658 | 0.1585957 | 0.1566394 | 0 |
| 1712188620 | 0.1577629 | -0.000177 | -0.11 | 0.1580026 | 0.159403 | 0.1574149 | 0 |
| 1712102220 | 0.1579396 | 0.0013272 | 0.85 | 0.1567037 | 0.1582785 | 0.1559421 | 0 |
| 1712015820 | 0.1566124 | 0.0019523 | 1.26 | 0.1546938 | 0.1582322 | 0.1543287 | 0 |
| 1711929420 | 0.1546601 | 0.0002767 | 0.18 | 0.1546568 | 0.1546796 | 0.1543834 | 0 |
| 1711842960 | 0.1543834 | 0 | 0.00 | 0.1543834 | 0.1543834 | 0.1543834 | 0 |
| 1711756620 | 0.1543834 | 0.000103 | 0.07 | 0.154054 | 0.1555274 | 0.1539931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
