We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5E-5 | -0.160216909046 | 0.04057 | 0.04079 | 0.04041 | 0 | 0 | FX |
| 4 | -0.000205 | -0.503561778433 | 0.04071 | 0.041275 | 0.04041 | 0 | 0 | FX |
| 12 | 0.000105 | 0.259900990099 | 0.0404 | 0.041275 | 0.04029 | 0 | 0 | FX |
| 26 | -0.00085 | -2.05537419901 | 0.041355 | 0.042115 | 0.039305 | 0 | 0 | FX |
| 52 | -0.004065 | -9.12048463092 | 0.04457 | 0.045095 | 0.039305 | 0 | 0 | FX |
| 156 | -0.0517 | -56.0707120004 | 0.092205 | 0.09579 | 0.039305 | 0 | 0 | FX |
| 260 | -0.182055 | -81.8004133717 | 0.22256 | 0.22644 | 0.039305 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.040475 | -0.000215 | -0.53 | 0.04068 | 0.04075 | 0.04041 | 0 |
| 1736726220 | 0.0406899 | -1.0E-5 | -0.02 | 0.0407 | 0.04076 | 0.04067 | 0 |
| 1736639820 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1736553420 | 0.0407 | -5.0E-6 | -0.01 | 0.040695 | 0.04079 | 0.040595 | 0 |
| 1736467020 | 0.040705 | 4.0E-5 | 0.10 | 0.040665 | 0.040775 | 0.040635 | 0 |
| 1736380620 | 0.040665 | 1.5E-5 | 0.04 | 0.04064 | 0.040735 | 0.04054 | 0 |
| 1736294220 | 0.04065 | 9.0E-5 | 0.22 | 0.04057 | 0.040675 | 0.040445 | 0 |
| 1736207820 | 0.04056 | -0.000285 | -0.70 | 0.040845 | 0.040765 | 0.040435 | 0 |
| 1736121420 | 0.040845 | 0 | 0.00 | 0.0408699 | 0.04088 | 0.04083 | 0 |
| 1736035020 | 0.040845 | 0 | 0.00 | 0.040845 | 0.040845 | 0.040845 | 0 |
| 1735948620 | 0.040845 | 0.00015 | 0.37 | 0.040695 | 0.040925 | 0.040635 | 0 |
| 1735862220 | 0.040695 | 7.0E-5 | 0.17 | 0.040625 | 0.04104 | 0.04063 | 0 |
| 1735775820 | 0.040625 | 1.0E-5 | 0.02 | 0.040665 | 0.040695 | 0.04055 | 0 |
| 1735689420 | 0.040615 | 0 | 0.00 | 0.040615 | 0.040615 | 0.040615 | 0 |
| 1735603020 | 0.040615 | -0.00027 | -0.66 | 0.040875 | 0.040865 | 0.040595 | 0 |
| 1735516620 | 0.040885 | -0.000105 | -0.26 | 0.040915 | 0.041085 | 0.0408699 | 0 |
| 1735430220 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1735343760 | 0.04099 | 0.0001 | 0.24 | 0.0409 | 0.04114 | 0.04081 | 0 |
| 1735257420 | 0.04089 | 7.0E-5 | 0.17 | 0.04081 | 0.0410299 | 0.040705 | 0 |
| 1735171020 | 0.04082 | 0 | 0.00 | 0.04092 | 0.041025 | 0.0408 | 0 |
| 1735084620 | 0.04082 | 3.5E-5 | 0.09 | 0.04077 | 0.04105 | 0.040745 | 0 |
| 1734998220 | 0.040785 | -2.0E-5 | -0.05 | 0.04079 | 0.040985 | 0.04076 | 0 |
| 1734911820 | 0.040805 | -4.0E-5 | -0.10 | 0.040835 | 0.040915 | 0.04077 | 0 |
| 1734825420 | 0.040845 | 0 | 0.00 | 0.040845 | 0.040845 | 0.040845 | 0 |
| 1734739020 | 0.040845 | -0.000125 | -0.31 | 0.04096 | 0.041035 | 0.04074 | 0 |
| 1734652620 | 0.04097 | -0.000285 | -0.69 | 0.04124 | 0.04122 | 0.040755 | 0 |
| 1734566220 | 0.041255 | 0.00039 | 0.95 | 0.04088 | 0.041275 | 0.040845 | 0 |
| 1734479820 | 0.040865 | 0.000155 | 0.38 | 0.040715 | 0.040935 | 0.040755 | 0 |
| 1734393420 | 0.04071 | 0 | 0.00 | 0.0406899 | 0.040815 | 0.040665 | 0 |
| 1734307020 | 0.04071 | 0 | 0.00 | 0.04071 | 0.04071 | 0.04071 | 0 |
| 1734220620 | 0.04071 | 0 | 0.00 | 0.04071 | 0.04071 | 0.04071 | 0 |
| 1734134220 | 0.04071 | 3.0E-5 | 0.07 | 0.040685 | 0.04084 | 0.0406549 | 0 |
| 1734047820 | 0.04068 | 0.0001 | 0.25 | 0.04057 | 0.0407799 | 0.040505 | 0 |
| 1733961420 | 0.04058 | -8.5E-5 | -0.21 | 0.04065 | 0.040705 | 0.040495 | 0 |
| 1733875020 | 0.040665 | -2.5E-5 | -0.06 | 0.0407 | 0.040775 | 0.040615 | 0 |
| 1733788620 | 0.0406899 | 3.0E-5 | 0.07 | 0.04065 | 0.04072 | 0.040475 | 0 |
| 1733702220 | 0.04066 | -0.0001 | -0.25 | 0.040685 | 0.04076 | 0.0406549 | 0 |
| 1733615820 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1733529420 | 0.04076 | 0.000435 | 1.08 | 0.0403149 | 0.0407799 | 0.040305 | 0 |
| 1733443020 | 0.040325 | -0.000175 | -0.43 | 0.04051 | 0.040555 | 0.04031 | 0 |
| 1733356620 | 0.0405 | 1.5E-5 | 0.04 | 0.040475 | 0.0405299 | 0.040435 | 0 |
| 1733270220 | 0.040485 | 6.5E-5 | 0.16 | 0.040425 | 0.040525 | 0.0403149 | 0 |
| 1733183820 | 0.04042 | 4.5E-5 | 0.11 | 0.040375 | 0.040575 | 0.040365 | 0 |
| 1733097420 | 0.040375 | 2.5E-5 | 0.06 | 0.04031 | 0.0404 | 0.040305 | 0 |
| 1733011020 | 0.0403499 | 0 | 0.00 | 0.0403499 | 0.0403499 | 0.0403499 | 0 |
| 1732924620 | 0.0403499 | -4.5E-5 | -0.11 | 0.040405 | 0.040495 | 0.040295 | 0 |
| 1732838220 | 0.040395 | -9.5E-5 | -0.23 | 0.0405 | 0.04052 | 0.040395 | 0 |
| 1732751820 | 0.04049 | -6.5E-5 | -0.16 | 0.040545 | 0.04064 | 0.040425 | 0 |
| 1732665420 | 0.040555 | -0.00014 | -0.34 | 0.040725 | 0.040825 | 0.040525 | 0 |
| 1732579020 | 0.040695 | 0.00025 | 0.62 | 0.040355 | 0.040805 | 0.040295 | 0 |
| 1732492620 | 0.040445 | 0 | 0.00 | 0.040445 | 0.040445 | 0.040445 | 0 |
| 1732406220 | 0.040445 | 0 | 0.00 | 0.040445 | 0.040445 | 0.040445 | 0 |
| 1732319820 | 0.040445 | -5.0E-5 | -0.12 | 0.040505 | 0.040555 | 0.040385 | 0 |
| 1732233420 | 0.040495 | -1.0E-5 | -0.02 | 0.0405 | 0.040575 | 0.040395 | 0 |
| 1732147020 | 0.040505 | 6.0E-5 | 0.15 | 0.040435 | 0.040665 | 0.040365 | 0 |
| 1732060620 | 0.040445 | -0.000105 | -0.26 | 0.04056 | 0.04062 | 0.0403149 | 0 |
| 1731974220 | 0.04055 | -0.00036 | -0.88 | 0.04091 | 0.0409049 | 0.04045 | 0 |
| 1731887820 | 0.04091 | 5.0E-6 | 0.01 | 0.04073 | 0.04094 | 0.040665 | 0 |
| 1731801420 | 0.0409049 | 0 | 0.00 | 0.0409049 | 0.0409049 | 0.0409049 | 0 |
| 1731715020 | 0.0409049 | 0.0003649 | 0.90 | 0.040775 | 0.040985 | 0.040765 | 0 |
| 1731628620 | 0.04054 | -0.000195 | -0.48 | 0.04074 | 0.040965 | 0.040495 | 0 |
| 1731542220 | 0.040735 | 0.000165 | 0.41 | 0.04057 | 0.04077 | 0.040535 | 0 |
| 1731455820 | 0.04057 | 2.0E-5 | 0.05 | 0.040555 | 0.0406549 | 0.040505 | 0 |
| 1731369420 | 0.04055 | 8.5E-5 | 0.21 | 0.04048 | 0.040625 | 0.040455 | 0 |
| 1731283020 | 0.040465 | 0 | 0.00 | 0.04045 | 0.04051 | 0.04045 | 0 |
| 1731196620 | 0.040465 | 0 | 0.00 | 0.040465 | 0.040465 | 0.040465 | 0 |
| 1731110220 | 0.040465 | 0.000105 | 0.26 | 0.04037 | 0.04052 | 0.04038 | 0 |
| 1731023820 | 0.04036 | -0.000405 | -0.99 | 0.040765 | 0.04064 | 0.04034 | 0 |
| 1730937420 | 0.040765 | 0.00044 | 1.09 | 0.040345 | 0.0407799 | 0.04047 | 0 |
| 1730851020 | 0.040325 | -0.000145 | -0.36 | 0.04046 | 0.040475 | 0.04029 | 0 |
| 1730764620 | 0.04047 | -6.0E-5 | -0.15 | 0.040535 | 0.040535 | 0.040395 | 0 |
| 1730678220 | 0.0405299 | -0.0001 | -0.25 | 0.04054 | 0.04063 | 0.04052 | 0 |
| 1730591820 | 0.04063 | 0 | 0.00 | 0.04063 | 0.04063 | 0.04063 | 0 |
| 1730505420 | 0.04063 | 1.0E-5 | 0.02 | 0.04062 | 0.0406549 | 0.040485 | 0 |
| 1730419020 | 0.04062 | 5.5E-5 | 0.14 | 0.040575 | 0.040695 | 0.040545 | 0 |
| 1730332620 | 0.0405649 | -2.0E-5 | -0.05 | 0.040585 | 0.04073 | 0.04054 | 0 |
| 1730246220 | 0.040585 | 8.0E-5 | 0.20 | 0.040495 | 0.040635 | 0.040485 | 0 |
| 1730159820 | 0.040505 | -1.5E-5 | -0.04 | 0.04051 | 0.040575 | 0.04048 | 0 |
| 1730073420 | 0.04052 | 2.0E-5 | 0.05 | 0.04052 | 0.0405299 | 0.040465 | 0 |
| 1729986960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729900620 | 0.0405 | 0.000105 | 0.26 | 0.040385 | 0.0405299 | 0.040355 | 0 |
| 1729814220 | 0.040395 | 2.0E-5 | 0.05 | 0.040365 | 0.04051 | 0.0403149 | 0 |
| 1729727820 | 0.040375 | 4.0E-5 | 0.10 | 0.04033 | 0.040425 | 0.040325 | 0 |
| 1729641420 | 0.040335 | -5.5E-5 | -0.14 | 0.0404 | 0.04041 | 0.040325 | 0 |
| 1729555020 | 0.04039 | 0.000125 | 0.31 | 0.040265 | 0.040465 | 0.040265 | 0 |
| 1729468620 | 0.040265 | -2.5E-5 | -0.06 | 0.04033 | 0.04049 | 0.04024 | 0 |
| 1729382220 | 0.04029 | 0 | 0.00 | 0.04029 | 0.04029 | 0.04029 | 0 |
| 1729295820 | 0.04029 | -5.0E-5 | -0.12 | 0.0403499 | 0.04039 | 0.040195 | 0 |
| 1729209420 | 0.04034 | 8.5E-5 | 0.21 | 0.040255 | 0.04045 | 0.0402249 | 0 |
| 1729123020 | 0.040255 | 5.0E-6 | 0.01 | 0.040265 | 0.040335 | 0.040215 | 0 |
| 1729036620 | 0.04025 | -2.5E-5 | -0.06 | 0.040275 | 0.040395 | 0.040215 | 0 |
| 1728950220 | 0.040275 | 7.0E-5 | 0.17 | 0.040205 | 0.040295 | 0.040155 | 0 |
| 1728863820 | 0.040205 | 6.5E-5 | 0.16 | 0.040125 | 0.040215 | 0.04012 | 0 |
| 1728777420 | 0.04014 | 0 | 0.00 | 0.04014 | 0.04014 | 0.04014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
