Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Canadian Dollar | TRYCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0422 | 0.0421 | 0.0423 | 0.0422 |
TRYCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.0428 | 0.0419 | 0.00 | 0 | 0.0003 | 0.68% |
1 Month | 0.0424 | 0.0428 | 0.0419 | 0.00 | 0 | -0.0001 | -0.25% |
3 Months | 0.0439 | 0.0449 | 0.0411 | 0.00 | 0 | -0.0016 | -3.70% |
6 Months | 0.0484 | 0.0485 | 0.0411 | 0.00 | 0 | -0.0061 | -12.63% |
1 Year | 0.0699 | 0.07 | 0.0411 | 0.00 | 0 | -0.0277 | -39.56% |
3 Years | 0.1481 | 0.1526 | 0.0411 | 0.00 | 0 | -0.1058 | -71.46% |
5 Years | 0.2258 | 0.2439 | 0.0411 | 0.00 | 0 | -0.1835 | -81.28% |
TRYCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0422 | -0.0004 | -0.82% | 0.0425 | 0.0425 | 0.0421 | 0 |
May 01 2024 | 0.0425 | 0.00 | 0.04% | 0.0425 | 0.0426 | 0.0422 | 0 |
Apr 30 2024 | 0.0425 | 0.0004 | 0.90% | 0.0421 | 0.0426 | 0.0421 | 0 |
Apr 29 2024 | 0.0421 | 0.0001 | 0.12% | 0.042 | 0.0428 | 0.0419 | 0 |
Apr 27 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Apr 26 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Apr 26 2024 | 0.0421 | 0.0001 | 0.24% | 0.042 | 0.0422 | 0.0419 | 0 |
Apr 25 2024 | 0.042 | -0.0001 | -0.24% | 0.0421 | 0.0422 | 0.042 | 0 |
Apr 24 2024 | 0.0421 | 0.0001 | 0.25% | 0.042 | 0.0422 | 0.0419 | 0 |
Apr 23 2024 | 0.042 | -0.0001 | -0.25% | 0.042 | 0.0421 | 0.0419 | 0 |
Apr 22 2024 | 0.0421 | -0.00 | -0.08% | 0.0421 | 0.0423 | 0.042 | 0 |
Apr 21 2024 | 0.0421 | -0.0002 | -0.40% | 0.0424 | 0.0426 | 0.0421 | 0 |
Apr 20 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 19 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0426 | 0.0421 | 0 |
Apr 18 2024 | 0.0423 | -0.0001 | -0.29% | 0.0424 | 0.0424 | 0.0422 | 0 |
Apr 17 2024 | 0.0424 | -0.0001 | -0.24% | 0.0425 | 0.0425 | 0.0423 | 0 |
Apr 16 2024 | 0.0425 | -0.00 | -0.04% | 0.0425 | 0.0426 | 0.0424 | 0 |
Apr 15 2024 | 0.0425 | 0.0001 | 0.14% | 0.0425 | 0.0426 | 0.0424 | 0 |
Apr 14 2024 | 0.0425 | -0.0001 | -0.26% | 0.0426 | 0.0426 | 0.0424 | 0 |
Apr 13 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 12 2024 | 0.0426 | 0.0004 | 0.94% | 0.0421 | 0.0426 | 0.0424 | 0 |
Apr 11 2024 | 0.0422 | -0.0002 | -0.52% | 0.0424 | 0.0426 | 0.0419 | 0 |
Apr 10 2024 | 0.0424 | 0.0003 | 0.71% | 0.0421 | 0.0424 | 0.042 | 0 |
Apr 09 2024 | 0.0421 | -0.0001 | -0.25% | 0.0422 | 0.0423 | 0.042 | 0 |
Apr 08 2024 | 0.0422 | -0.0003 | -0.68% | 0.0425 | 0.0426 | 0.0421 | 0 |
Apr 07 2024 | 0.0425 | 0.0001 | 0.18% | 0.0424 | 0.0425 | 0.0422 | 0 |
Apr 06 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 05 2024 | 0.0424 | 0.00 | 0.11% | 0.0424 | 0.0427 | 0.0423 | 0 |
Apr 04 2024 | 0.0424 | 0.00 | 0.09% | 0.0423 | 0.0425 | 0.0423 | 0 |
Apr 03 2024 | 0.0423 | 0.00 | 0.08% | 0.0423 | 0.0425 | 0.0423 | 0 |